Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.362,00 | 76.298,00 | 78.138,00 | -1.14% |
 Ethereum | ETH | 2.406,81 | 2.357,48 | 2.452,20 | -1.73% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 688,26 | 674,95 | 689,16 | 0.14% |
 XRP | XRP | 1,34 | 1,31 | 1,38 | -2.52% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 99,56 | 97,38 | 102,28 | -2.62% |
 TRON | TRX | 0,325204 | 0,321537 | 0,325641 | -0.17% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 | 1.93% |
 Hyperliquid | HYPE | 81,83 | 80,30 | 83,79 | -2.78% |
 Zcash | ZEC | 814,63 | 788,68 | 858,37 | -4.74% |
 Dogecoin | DOGE | 0,081798 | 0,080215 | 0,082885 | -1.21% |
 Rain | RAIN | 0,016839 | 0,016312 | 0,017290 | 1.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 511,69 | 484,30 | 526,01 | 0.31% |
 LEO Token | LEO | 9,25 | 9,25 | 9,43 | -1.31% |
 WhiteBIT Coin | WBT | 71,03 | 69,99 | 71,95 | -1.43% |
 Chainlink | LINK | 11,17 | 10,92 | 11,44 | -2.53% |
 Cardano | ADA | 0,196844 | 0,192055 | 0,200085 | -1.41% |
 Stellar | XLM | 0,174120 | 0,171513 | 0,178708 | -2.41% |
 Bitcoin Cash | BCH | 244,66 | 242,73 | 249,76 | -1.6% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Canton | CC | 0,110040 | 0,110313 | 0,117506 | -5.93% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 49,31 | 48,50 | 50,03 | -0.69% |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,35 | -2.08% |
 Uniswap | UNI | 5,89 | 5,58 | 6,37 | 2.79% |
 Hedera | HBAR | 0,074086 | 0,072878 | 0,074739 | -1.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.04% |
 Avalanche | AVAX | 7,18 | 7,05 | 7,33 | -1.81% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.46% |
 Sui | SUI | 0,72 | 0,70 | 0,73 | -1.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Tether Gold | XAUT | 4.389,07 | 4.286,89 | 4.380,12 | 0.4% |
 Cronos | CRO | 0,054461 | 0,053711 | 0,056218 | -3.4% |
 NEAR Protocol | NEAR | 1,87 | 1,83 | 2,03 | -8.48% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 MemeCore | M | 1,05 | 1,04 | 1,07 | -1.2% |
 OKB | OKB | 107,65 | 105,45 | 111,60 | -3.1% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | -0.38% |
 Bittensor | TAO | 218,63 | 215,17 | 226,40 | -3.36% |
 Aave | AAVE | 127,70 | 124,87 | 135,30 | 0.44% |
 Aster | ASTER | 0,73 | 0,69 | 0,72 | 3.61% |
 PAX Gold | PAXG | 4.399,22 | 4.294,18 | 4.389,13 | 0.41% |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | 2.08% |
 World Liberty Financial | WLFI | 0,056970 | 0,056393 | 0,057516 | 0.04% |
 Morpho | MORPHO | 2,46 | 2,48 | 2,68 | -3.12% |
 Ondo | ONDO | 0,343933 | 0,335836 | 0,347250 | -1.08% |
 Pump.fun | PUMP | 0,004199 | 0,004139 | 0,004503 | -5.91% |
 Sky | SKY | 0,070273 | 0,069608 | 0,073171 | -2.32% |
 Ethena | ENA | 0,151911 | 0,148587 | 0,164023 | -5.31% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | -1.7% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.93% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.7% |
 Internet Computer | ICP | 2,51 | 2,43 | 2,58 | 2.27% |
 Bitget Token | BGB | 1,91 | 1,89 | 1,95 | -1.6% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,360322 | 0,355653 | 0,373456 | -2.74% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | -0.11% |
 Bitway | BTW | 0,446443 | 0,397282 | 0,452835 | 12.29% |
 Ethereum Classic | ETC | 7,26 | 7,13 | 7,33 | -0.87% |
 Pi Network | PI | 0,093865 | 0,091171 | 0,094826 | 2.53% |
 POL (ex-MATIC) | POL | 0,091307 | 0,088409 | 0,092332 | -0.18% |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | 0% |
 KuCoin | KCS | 7,01 | 6,87 | 7,04 | -0.33% |
 Quant | QNT | 64,74 | 62,64 | 66,29 | 2.3% |
 Lighter | LIT | 3,65 | 3,39 | 3,88 | -2.91% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | -0.11% |
 JUST | JST | 0,106941 | 0,099042 | 0,106945 | 7.38% |
 Gate | GT | 7,97 | 7,87 | 8,07 | -0.33% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | -0.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | 0.01% |
 Algorand | ALGO | 0,090108 | 0,087004 | 0,091192 | 0.76% |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,49 | -1.61% |
 Venice Token | VVV | 16,08 | 15,74 | 16,56 | -2.26% |
 Kaspa | KAS | 0,027540 | 0,026940 | 0,027950 | 0.25% |
 Arbitrum | ARB | 0,113285 | 0,104845 | 0,119304 | 2.85% |
 Render | RENDER | 1,41 | 1,39 | 1,46 | -2.43% |
 Stable | STABLE | 0,027989 | 0,027654 | 0,029135 | 0.33% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.02% |
 Jupiter | JUP | 0,212785 | 0,208049 | 0,224749 | -2.15% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Filecoin | FIL | 0,77 | 0,71 | 0,81 | 9.25% |
 Beldex | BDX | 0,078793 | 0,078434 | 0,079161 | -0.25% |
 PancakeSwap | CAKE | 1,81 | 1,78 | 1,85 | -1.49% |
 Official Trump | TRUMP | 2,21 | 2,17 | 2,39 | -6.91% |
 Flare | FLR | 0,006670 | 0,006514 | 0,006889 | -2.96% |
 VeChain | VET | 0,006625 | 0,006495 | 0,006831 | -3.2% |
 Curve DAO | CRV | 0,357856 | 0,353303 | 0,393362 | -2.24% |
 XDC Network | XDC | 0,027666 | 0,027521 | 0,027985 | -0.14% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dash | DASH | 42,51 | 41,14 | 44,98 | -6.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,446443 | 11,99% |
| Filecoin | FIL | 0,77 | 9,27% |
| JUST | JST | 0,106941 | 7,41% |
| Ripple USD | RLUSD | 1,00 | 5,92% |
| Aster | ASTER | 0,73 | 3,95% |
| Uniswap | UNI | 5,89 | 3,02% |
| Arbitrum | ARB | 0,113285 | 2,94% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,83% |
| Pi Network | PI | 0,093865 | 2,56% |
| Quant | QNT | 64,74 | 2,38% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,446443 | 12,29% |
| Filecoin | FIL | 0,77 | 9,25% |
| JUST | JST | 0,106941 | 7,38% |
| Aster | ASTER | 0,73 | 3,61% |
| Arbitrum | ARB | 0,113285 | 2,85% |
| Uniswap | UNI | 5,89 | 2,79% |
| Pi Network | PI | 0,093865 | 2,53% |
| Internet Computer | ICP | 2,51 | 2,27% |
| Quant | QNT | 64,74 | 2,30% |
| Mantle | MNT | 0,55 | 2,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,87 | -8,48% |
| Official Trump | TRUMP | 2,21 | -6,91% |
| Dash | DASH | 42,51 | -6,64% |
| Canton | CC | 0,110040 | -5,93% |
| Pump.fun | PUMP | 0,004199 | -5,91% |
| Ethena | ENA | 0,151911 | -5,31% |
| Zcash | ZEC | 814,63 | -4,74% |
| Cronos | CRO | 0,054461 | -3,40% |
| Bittensor | TAO | 218,63 | -3,36% |
| VeChain | VET | 0,006625 | -3,20% |