Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.531.096,00 | 3.472.008,00 | 3.531.289,00 | 0.99% |
 Ethereum | ETH | 97.097,00 | 95.681,00 | 97.274,00 | 0.76% |
 Tether | USDT | 45,55 | 45,53 | 45,55 | 0.02% |
 BNB | BNB | 29.373,00 | 29.017,00 | 29.376,00 | 0.65% |
 XRP | XRP | 62,49 | 61,45 | 62,79 | -0.08% |
 USDC | USDC | 45,58 | 45,55 | 45,60 | 0.04% |
 Solana | SOL | 3.871,65 | 3.822,08 | 3.874,66 | 0.49% |
 TRON | TRX | 16,26 | 16,14 | 16,26 | 0.68% |
 Figure Heloc | FIGR_HELOC | 47,05 | 47,04 | 47,22 | -0.29% |
 Dogecoin | DOGE | 4,73 | 4,65 | 4,76 | -0.14% |
 WhiteBIT Coin | WBT | 2.605,45 | 2.561,26 | 2.609,22 | 0.96% |
 Hyperliquid | HYPE | 2.229,66 | 2.155,91 | 2.229,50 | 2.25% |
 USDS | USDS | 45,58 | 45,51 | 45,58 | 0.15% |
 Zcash | ZEC | 26.597,00 | 25.155,00 | 26.913,00 | 4.21% |
 LEO Token | LEO | 457,84 | 447,27 | 459,85 | -0.19% |
 Cardano | ADA | 11,37 | 11,26 | 11,41 | -0.13% |
 Bitcoin Cash | BCH | 16.817,24 | 16.620,01 | 17.561,38 | -2.43% |
 Monero | XMR | 18.150,74 | 17.604,35 | 18.200,91 | 2.91% |
 Chainlink | LINK | 437,62 | 427,74 | 438,34 | 0.06% |
 Canton | CC | 6,80 | 6,72 | 6,87 | -0.15% |
 Toncoin | TON | 89,14 | 87,94 | 93,24 | -3.14% |
 Stellar | XLM | 6,51 | 6,49 | 6,67 | -2.54% |
 USD1 | USD1 | 45,59 | 45,53 | 45,59 | 0.09% |
 Ethena USDe | USDE | 45,58 | 45,55 | 45,58 | 0.04% |
 MemeCore | M | 153,43 | 153,23 | 163,89 | -2.1% |
 Dai | DAI | 45,58 | 45,55 | 45,59 | 0.06% |
 Sui | SUI | 48,31 | 46,95 | 49,13 | -0.43% |
 Litecoin | LTC | 2.467,43 | 2.429,82 | 2.481,73 | 0.16% |
 Avalanche | AVAX | 420,09 | 411,83 | 421,20 | 0.42% |
 Hedera | HBAR | 4,07 | 4,01 | 4,09 | -0.48% |
 Rain | RAIN | 0,342071 | 0,332104 | 0,342378 | 2.21% |
 PayPal USD | PYUSD | 45,58 | 45,53 | 45,59 | 0.06% |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000262 | 0.17% |
 Cronos | CRO | 3,14 | 3,09 | 3,18 | -0.53% |
 Circle USYC | USYC | 51,24 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 45,58 | 45,55 | 45,59 | 0.05% |
 Tether Gold | XAUT | 204.258,00 | 203.294,00 | 206.932,00 | -1.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,59 | 45,57 | 45,60 | 0.04% |
 Bittensor | TAO | 11.957,00 | 11.664,58 | 11.982,38 | 1.21% |
 Uniswap | UNI | 165,60 | 156,48 | 165,56 | 4.36% |
 Ondo US Dollar Yield | USDY | 51,58 | 51,12 | 52,08 | -0.01% |
 NEAR Protocol | NEAR | 74,76 | 72,15 | 76,66 | 0.76% |
 PAX Gold | PAXG | 204.271,00 | 203.279,00 | 206.917,00 | -1.17% |
 Polkadot | DOT | 56,50 | 55,66 | 56,70 | 0.2% |
 Mantle | MNT | 28,55 | 28,15 | 28,71 | 0% |
 World Liberty Financial | WLFI | 2,81 | 2,72 | 2,83 | 3.35% |
 Ondo | ONDO | 17,15 | 16,38 | 17,62 | -0.51% |
 HTX DAO | HTX | 0,000090 | 0,000089 | 0,000090 | 0.06% |
 Falcon USD | USDF | 45,50 | 45,44 | 45,50 | 0.11% |
 Aster | ASTER | 30,20 | 29,52 | 30,23 | 1.26% |
 OKB | OKB | 3.676,74 | 3.606,40 | 3.718,40 | -1.08% |
 Ripple USD | RLUSD | 45,60 | 45,56 | 45,60 | 0.06% |
 Sky | SKY | 3,15 | 3,12 | 3,16 | 0.38% |
 Pi Network | PI | 6,87 | 6,69 | 6,89 | 0.22% |
 Pepe | PEPE | 0,000168 | 0,000165 | 0,000168 | 0.68% |
 USDD | USDD | 45,58 | 45,47 | 45,58 | 0.11% |
 Ethereum Classic | ETC | 412,27 | 401,65 | 415,46 | 1.8% |
 Bitget Token | BGB | 91,32 | 90,95 | 91,80 | -0.42% |
 Internet Computer | ICP | 114,52 | 112,17 | 115,66 | -0.7% |
 Aave | AAVE | 3.999,98 | 3.956,34 | 4.055,17 | -0.83% |
 BFUSD | BFUSD | 45,53 | 45,51 | 45,54 | 0.01% |
 Morpho | MORPHO | 81,82 | 79,15 | 82,41 | 3.38% |
 USDtb | USDTB | 45,56 | 45,51 | 45,56 | 0.08% |
 KuCoin | KCS | 362,82 | 358,16 | 367,26 | -0.58% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 505,51 | 505,07 | 505,52 | 0.07% |
 Quant | QNT | 3.311,04 | 3.308,18 | 3.400,64 | -2.09% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,59 | 55,56 | 55,73 | -0.18% |
 United Stables | U | 45,60 | 45,45 | 45,69 | 0.03% |
 Cosmos Hub | ATOM | 91,69 | 91,08 | 94,91 | -2.14% |
 Algorand | ALGO | 5,19 | 4,96 | 5,35 | 4.7% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,34 | 50,30 | 50,34 | 0.07% |
 Render | RENDER | 85,16 | 81,46 | 85,54 | 3.54% |
 Blockchain Capital | BCAP | 4.821,18 | 4.818,59 | 4.821,50 | 0.04% |
 POL (ex-MATIC) | POL | 4,11 | 4,04 | 4,15 | -0.68% |
 Ethena | ENA | 4,82 | 4,67 | 4,84 | 1.48% |
 Kaspa | KAS | 1,56 | 1,53 | 1,57 | -0.03% |
 NEXO | NEXO | 40,64 | 39,73 | 40,79 | 1.81% |
 Worldcoin | WLD | 10,96 | 10,80 | 11,14 | -0.86% |
 Venice Token | VVV | 786,61 | 651,23 | 799,07 | 20.57% |
 JUST | JST | 4,24 | 4,13 | 4,24 | 1.71% |
 Stable | STABLE | 1,57 | 1,57 | 1,68 | -6.19% |
 Aptos | APT | 43,03 | 42,25 | 43,06 | 0.21% |
 Filecoin | FIL | 43,52 | 42,61 | 43,64 | 0.14% |
 Gate | GT | 319,65 | 316,23 | 324,04 | -1% |
 Flare | FLR | 0,379103 | 0,374430 | 0,381480 | -0.32% |
 XDC Network | XDC | 1,62 | 1,44 | 1,67 | 12.33% |
 Arbitrum | ARB | 5,16 | 5,12 | 5,29 | -2.46% |
 Jupiter | JUP | 9,33 | 8,83 | 9,33 | 4.31% |
 DeXe | DEXE | 635,30 | 627,72 | 647,54 | 1.21% |
 Beldex | BDX | 3,60 | 3,57 | 3,60 | 0.47% |
 Pump.fun | PUMP | 0,077941 | 0,076060 | 0,077940 | 0.74% |
 Dash | DASH | 2.113,94 | 1.899,90 | 2.112,82 | 10.19% |
 GHO | GHO | 45,55 | 45,53 | 45,55 | 0.03% |
 VeChain | VET | 0,299969 | 0,293422 | 0,306718 | -1.81% |
 Provenance Blockchain | HASH | 0,478242 | 0,455563 | 0,489177 | -1.34% |
 Pudgy Penguins | PENGU | 0,403620 | 0,384887 | 0,404363 | 3.62% |
 Usual USD | USD0 | 45,51 | 45,46 | 45,52 | 0.08% |
 OUSG | OUSG | 5.257,13 | 5.253,51 | 5.257,16 | 0.05% |
 Bonk | BONK | 0,000274 | 0,000268 | 0,000274 | 1% |
 Kite | KITE | 10,54 | 9,92 | 11,35 | 1.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 786,61 | 19,87% |
| XDC Network | XDC | 1,62 | 12,82% |
| Dash | DASH | 2.113,94 | 10,20% |
| Algorand | ALGO | 5,19 | 4,60% |
| Jupiter | JUP | 9,33 | 4,41% |
| Uniswap | UNI | 165,60 | 4,37% |
| Zcash | ZEC | 26.597,00 | 4,34% |
| Pudgy Penguins | PENGU | 0,403620 | 3,82% |
| Render | RENDER | 85,16 | 3,54% |
| Morpho | MORPHO | 81,82 | 3,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 786,61 | 20,57% |
| XDC Network | XDC | 1,62 | 12,33% |
| Dash | DASH | 2.113,94 | 10,19% |
| Algorand | ALGO | 5,19 | 4,70% |
| Uniswap | UNI | 165,60 | 4,36% |
| Zcash | ZEC | 26.597,00 | 4,21% |
| Jupiter | JUP | 9,33 | 4,31% |
| Pudgy Penguins | PENGU | 0,403620 | 3,62% |
| Render | RENDER | 85,16 | 3,54% |
| Morpho | MORPHO | 81,82 | 3,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,24 | 0,00% |
| Stable | STABLE | 1,57 | -6,19% |
| Toncoin | TON | 89,14 | -3,14% |
| Stellar | XLM | 6,51 | -2,54% |
| Arbitrum | ARB | 5,16 | -2,46% |
| Bitcoin Cash | BCH | 16.817,24 | -2,43% |
| Cosmos Hub | ATOM | 91,69 | -2,14% |
| MemeCore | M | 153,43 | -2,10% |
| Quant | QNT | 3.311,04 | -2,09% |
| VeChain | VET | 0,299969 | -1,81% |