Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.972.560,00 | 2.945.756,00 | 3.030.209,00 | -1.14% |
 Ethereum | ETH | 90.748,00 | 89.544,00 | 92.455,00 | -1% |
 Tether | USDT | 44,44 | 44,40 | 44,45 | 0.01% |
 BNB | BNB | 27.016,00 | 27.006,00 | 27.555,00 | -1.96% |
 XRP | XRP | 58,41 | 58,40 | 60,54 | -3.51% |
 USDC | USDC | 44,46 | 44,43 | 44,47 | 0.01% |
 Solana | SOL | 3.663,80 | 3.651,40 | 3.766,36 | -2.5% |
 TRON | TRX | 14,18 | 14,08 | 14,40 | -0.78% |
 Figure Heloc | FIGR_HELOC | 45,03 | 44,47 | 45,77 | 1.26% |
 Dogecoin | DOGE | 4,04 | 4,03 | 4,14 | -2.53% |
 USDS | USDS | 44,47 | 44,42 | 45,24 | 0.03% |
 WhiteBIT Coin | WBT | 2.287,96 | 2.270,17 | 2.332,35 | -1.47% |
 Bitcoin Cash | BCH | 20.844,00 | 20.140,00 | 20.952,00 | 3.4% |
 LEO Token | LEO | 445,28 | 428,78 | 450,25 | 3.22% |
 Cardano | ADA | 10,77 | 10,77 | 11,16 | -3.38% |
 Hyperliquid | HYPE | 1.617,72 | 1.617,95 | 1.710,36 | -4.93% |
 Chainlink | LINK | 384,21 | 381,37 | 395,21 | -1.71% |
 Monero | XMR | 14.610,25 | 14.236,02 | 15.090,37 | -2.54% |
 Ethena USDe | USDE | 44,42 | 44,40 | 44,46 | -0% |
 Canton | CC | 6,57 | 6,54 | 6,82 | -3.42% |
 Stellar | XLM | 7,37 | 7,37 | 7,71 | -4.11% |
 Dai | DAI | 44,48 | 44,43 | 44,48 | 0.01% |
 USD1 | USD1 | 44,45 | 44,41 | 44,48 | 0.02% |
 MemeCore | M | 104,86 | 100,01 | 106,34 | 4.83% |
 Litecoin | LTC | 2.384,48 | 2.360,00 | 2.412,63 | -1.17% |
 PayPal USD | PYUSD | 44,48 | 44,42 | 44,48 | 0.04% |
 Zcash | ZEC | 10.364,02 | 9.890,97 | 10.424,27 | 1.25% |
 Avalanche | AVAX | 392,06 | 388,96 | 401,93 | -2.11% |
 Rain | RAIN | 0,345655 | 0,328145 | 0,369686 | -4.74% |
 Hedera | HBAR | 3,80 | 3,79 | 4,02 | -5.63% |
 Shiba Inu | SHIB | 0,000263 | 0,000262 | 0,000272 | -3.31% |
 Sui | SUI | 38,43 | 38,13 | 39,50 | -2.11% |
 Toncoin | TON | 54,47 | 53,48 | 55,09 | -0.91% |
 Bittensor | TAO | 13.748,04 | 13.555,17 | 14.239,62 | -2.72% |
 Cronos | CRO | 3,11 | 3,08 | 3,19 | -2.43% |
 World Liberty Financial | WLFI | 4,38 | 4,34 | 4,46 | -0.97% |
 Circle USYC | USYC | 49,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 202.735,00 | 199.395,00 | 204.300,00 | 0.62% |
 PAX Gold | PAXG | 203.157,00 | 199.750,00 | 204.651,00 | 0.64% |
 Mantle | MNT | 30,64 | 30,23 | 30,92 | 0.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,48 | 44,45 | 44,48 | 0.03% |
 Uniswap | UNI | 154,81 | 153,45 | 158,32 | -2.17% |
 Polkadot | DOT | 55,27 | 54,85 | 57,01 | -2.98% |
 Global Dollar | USDG | 44,47 | 44,43 | 44,49 | 0.03% |
 OKB | OKB | 3.703,49 | 3.697,38 | 3.788,68 | -1.99% |
 Falcon USD | USDF | 44,37 | 44,31 | 44,41 | 0.04% |
 Sky | SKY | 3,33 | 3,17 | 3,52 | 2.27% |
 Pi Network | PI | 7,74 | 7,73 | 7,89 | -1.66% |
 Aster | ASTER | 29,65 | 29,60 | 30,78 | 0.11% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.51% |
 NEAR Protocol | NEAR | 52,34 | 51,08 | 54,24 | -3.51% |
 Aave | AAVE | 4.310,93 | 4.278,57 | 4.430,14 | -2.2% |
 Ripple USD | RLUSD | 44,48 | 44,44 | 44,49 | 0.02% |
 Pepe | PEPE | 0,000148 | 0,000146 | 0,000150 | -1.27% |
 Bitget Token | BGB | 85,68 | 85,44 | 86,32 | -0.75% |
 BFUSD | BFUSD | 44,42 | 44,40 | 44,46 | 0.02% |
 Ondo US Dollar Yield | USDY | 50,05 | 49,42 | 50,24 | 0.51% |
 Ondo | ONDO | 11,55 | 11,55 | 12,05 | -4.09% |
 Ethereum Classic | ETC | 360,28 | 357,69 | 369,63 | -2.53% |
 Siren | SIREN | 76,78 | 72,59 | 80,37 | -1.69% |
 Internet Computer | ICP | 100,37 | 98,68 | 101,46 | -0.51% |
 Gate | GT | 289,73 | 288,76 | 293,96 | -1.29% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,87 | 48,82 | 48,87 | 0.07% |
 KuCoin | KCS | 358,20 | 353,29 | 363,74 | -1.25% |
 Quant | QNT | 3.149,71 | 3.080,16 | 3.195,37 | 0.33% |
 USDD | USDD | 44,44 | 44,36 | 44,48 | 0% |
 Pump.fun | PUMP | 0,073495 | 0,073125 | 0,076407 | -3.81% |
 POL (ex-MATIC) | POL | 4,02 | 4,02 | 4,20 | -4.41% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,53 | 53,41 | 53,62 | -0.17% |
 Worldcoin | WLD | 12,26 | 12,04 | 12,72 | -2.89% |
 Render | RENDER | 75,26 | 74,60 | 78,01 | -3.65% |
 Kaspa | KAS | 1,43 | 1,41 | 1,48 | -3.42% |
 NEXO | NEXO | 38,85 | 38,69 | 39,94 | -2.16% |
 USDtb | USDTB | 44,43 | 44,25 | 44,61 | -0.03% |
 Cosmos Hub | ATOM | 75,50 | 73,86 | 75,89 | 0.42% |
 Midnight | NIGHT | 2,20 | 1,90 | 2,19 | 3.33% |
 Morpho | MORPHO | 65,44 | 65,14 | 69,24 | -5.48% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,76 | 490,37 | 490,77 | 0.04% |
 Ethena | ENA | 4,08 | 4,00 | 4,16 | 0.25% |
 Algorand | ALGO | 3,84 | 3,63 | 3,88 | 3.08% |
 Aptos | APT | 40,24 | 39,40 | 41,93 | -4.04% |
 Official Trump | TRUMP | 133,17 | 129,42 | 136,46 | 0.11% |
 Flare | FLR | 0,346180 | 0,345410 | 0,352398 | -0.37% |
 Filecoin | FIL | 36,84 | 36,06 | 38,04 | -3.17% |
 OUSG | OUSG | 5.104,35 | 5.098,79 | 5.104,37 | 0.05% |
 XDC Network | XDC | 1,36 | 1,35 | 1,41 | -2.47% |
 YLDS | YLDS | 44,47 | 44,43 | 44,47 | 0.03% |
 Beldex | BDX | 3,55 | 3,54 | 3,59 | -0.2% |
 Provenance Blockchain | HASH | 0,461822 | 0,418527 | 0,481476 | -1.45% |
 GHO | GHO | 44,43 | 44,39 | 44,44 | 0.01% |
 VeChain | VET | 0,295651 | 0,295723 | 0,303481 | -2.58% |
 Usual USD | USD0 | 44,41 | 44,16 | 44,67 | 0.02% |
 Arbitrum | ARB | 4,09 | 4,01 | 4,16 | -0.79% |
 Jupiter | JUP | 6,89 | 6,65 | 6,93 | 1.6% |
 JUST | JST | 2,70 | 2,59 | 2,74 | 3.15% |
 Artificial Superintelligence Alliance | FET | 10,24 | 10,10 | 11,01 | -6.78% |
 Stable | STABLE | 1,07 | 1,07 | 1,12 | -3.65% |
 Bonk | BONK | 0,000257 | 0,000255 | 0,000263 | -2.23% |
 TrueUSD | TUSD | 44,37 | 44,32 | 44,40 | 0.02% |
 A7A5 | A7A5 | 0,54 | 0,54 | 0,57 | 0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,76 | 7,85% |
| MemeCore | M | 104,86 | 5,01% |
| Bitcoin Cash | BCH | 20.844,00 | 3,41% |
| Midnight | NIGHT | 2,20 | 3,28% |
| LEO Token | LEO | 445,28 | 3,27% |
| JUST | JST | 2,70 | 3,17% |
| YLDS | YLDS | 44,47 | 2,94% |
| Algorand | ALGO | 3,84 | 2,85% |
| Sky | SKY | 3,33 | 2,72% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,48 | 2,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 104,86 | 4,83% |
| Bitcoin Cash | BCH | 20.844,00 | 3,40% |
| Midnight | NIGHT | 2,20 | 3,33% |
| LEO Token | LEO | 445,28 | 3,22% |
| JUST | JST | 2,70 | 3,15% |
| Algorand | ALGO | 3,84 | 3,08% |
| Sky | SKY | 3,33 | 2,27% |
| Jupiter | JUP | 6,89 | 1,60% |
| Zcash | ZEC | 10.364,02 | 1,25% |
| Figure Heloc | FIGR_HELOC | 45,03 | 1,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,73 | 0,00% |
| Artificial Superintelligence Alliance | FET | 10,24 | -6,78% |
| Hedera | HBAR | 3,80 | -5,63% |
| Morpho | MORPHO | 65,44 | -5,48% |
| Hyperliquid | HYPE | 1.617,72 | -4,93% |
| Rain | RAIN | 0,345655 | -4,74% |
| POL (ex-MATIC) | POL | 4,02 | -4,41% |
| Stellar | XLM | 7,37 | -4,11% |
| Ondo | ONDO | 11,55 | -4,09% |
| Aptos | APT | 40,24 | -4,04% |