Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.009.675,00 | 3.974.494,00 | 4.139.579,00 | -0.29% |
 Ethereum | ETH | 93.624,00 | 91.866,00 | 99.702,00 | -3.78% |
 Tether | USDT | 38,84 | 38,68 | 38,88 | 0.42% |
 XRP | XRP | 89,92 | 89,15 | 94,43 | -2.77% |
 BNB | BNB | 24.867,00 | 24.705,00 | 25.321,00 | -0.62% |
 Solana | SOL | 6.295,71 | 6.227,87 | 6.811,84 | -4.92% |
 USDC | USDC | 38,83 | 38,67 | 38,86 | 0.42% |
 Dogecoin | DOGE | 8,46 | 8,41 | 9,14 | -2.21% |
 Cardano | ADA | 28,13 | 27,75 | 29,95 | -4.32% |
 TRON | TRX | 10,20 | 10,13 | 10,59 | -3.26% |
 Lido Staked Ether | STETH | 93.435,00 | 91.806,00 | 99.574,00 | -3.9% |
 Wrapped Bitcoin | WBTC | 4.000.236,00 | 3.968.167,00 | 4.134.930,00 | -0.61% |
 Sui | SUI | 143,19 | 142,84 | 153,92 | -3.82% |
 Wrapped stETH | WSTETH | 112.500,00 | 110.183,00 | 119.891,00 | -3.83% |
 Chainlink | LINK | 591,50 | 580,31 | 631,75 | -3.06% |
 Avalanche | AVAX | 844,01 | 832,73 | 918,77 | -5.75% |
 Stellar | XLM | 10,92 | 10,82 | 11,49 | -3.09% |
 Hyperliquid | HYPE | 1.005,64 | 986,13 | 1.052,47 | -3.4% |
 Shiba Inu | SHIB | 0,000546 | 0,000544 | 0,000591 | -4.35% |
 LEO Token | LEO | 334,89 | 332,48 | 339,89 | -0.5% |
 Hedera | HBAR | 7,30 | 7,28 | 7,74 | -3.04% |
 Bitcoin Cash | BCH | 14.894,93 | 14.665,62 | 15.802,53 | -3.69% |
 Toncoin | TON | 116,99 | 116,96 | 123,37 | -2.43% |
 Litecoin | LTC | 3.714,52 | 3.677,24 | 3.938,71 | -2.68% |
 USDS | USDS | 38,83 | 38,66 | 38,86 | 0.43% |
 Polkadot | DOT | 174,81 | 172,67 | 189,55 | -5.3% |
 WETH | WETH | 93.555,00 | 91.618,00 | 99.795,00 | -4.02% |
 Monero | XMR | 13.415,64 | 13.071,36 | 13.416,94 | 1.25% |
 Bitget Token | BGB | 199,92 | 193,65 | 205,01 | -0.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,51 | 39,06 | 0.28% |
 Wrapped eETH | WEETH | 99.840,00 | 97.897,00 | 106.504,00 | -4.04% |
 Pepe | PEPE | 0,000497 | 0,000491 | 0,000547 | -3.03% |
 Pi Network | PI | 28,41 | 27,97 | 29,23 | -0.9% |
 Ethena USDe | USDE | 38,88 | 38,67 | 39,08 | 0.41% |
 Coinbase Wrapped BTC | CBBTC | 4.010.106,00 | 3.964.643,00 | 4.140.786,00 | -0.36% |
 WhiteBIT Coin | WBT | 1.171,71 | 1.163,12 | 1.180,69 | 0.06% |
 Dai | DAI | 38,83 | 38,66 | 38,87 | 0.36% |
 Bittensor | TAO | 15.318,90 | 15.339,08 | 16.953,03 | -7.73% |
 Uniswap | UNI | 223,04 | 220,95 | 243,79 | -3.6% |
 Aave | AAVE | 8.553,60 | 8.287,40 | 9.393,24 | -2.08% |
 NEAR Protocol | NEAR | 104,70 | 103,52 | 113,20 | -2.8% |
 Aptos | APT | 194,39 | 189,14 | 205,02 | -3.71% |
 OKB | OKB | 2.023,42 | 2.016,35 | 2.074,89 | -1.64% |
 Jito Staked SOL | JITOSOL | 7.594,55 | 7.470,79 | 8.182,99 | -4.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,83 | 38,67 | 38,86 | 0.4% |
 Ondo | ONDO | 35,06 | 34,71 | 37,68 | -3.67% |
 Cronos | CRO | 3,68 | 3,67 | 3,90 | -3.93% |
 Tokenize Xchange | TKX | 1.366,35 | 1.354,32 | 1.402,44 | 0.58% |
 Kaspa | KAS | 4,07 | 4,04 | 4,53 | -6.03% |
 Internet Computer | ICP | 196,99 | 194,64 | 210,55 | -3.59% |
 Ethereum Classic | ETC | 689,37 | 678,83 | 737,62 | -3.71% |
 Gate | GT | 829,60 | 829,17 | 847,00 | -0.75% |
 Official Trump | TRUMP | 488,63 | 487,50 | 521,51 | -3.32% |
 Mantle | MNT | 28,30 | 28,17 | 28,93 | -0.77% |
 Ethena Staked USDe | SUSDE | 45,54 | 45,35 | 45,60 | 0.41% |
 sUSDS | SUSDS | 40,86 | 40,66 | 41,01 | 0.47% |
 VeChain | VET | 1,06 | 1,05 | 1,14 | -4.11% |
 Render | RENDER | 170,87 | 167,81 | 187,28 | -5.78% |
 USD1 | USD1 | 38,84 | 38,50 | 38,94 | 0.42% |
 Cosmos Hub | ATOM | 182,84 | 181,64 | 197,29 | -1.59% |
 Lombard Staked BTC | LBTC | 3.998.081,00 | 3.955.552,00 | 4.128.085,00 | -0.54% |
 Ethena | ENA | 13,71 | 13,61 | 15,63 | -6.68% |
 POL (ex-MATIC) | POL | 9,04 | 8,88 | 9,44 | -2.46% |
 Fasttoken | FTN | 170,84 | 169,86 | 171,05 | 0.39% |
 Artificial Superintelligence Alliance | FET | 28,05 | 27,83 | 30,78 | -5.96% |
 Filecoin | FIL | 108,17 | 106,68 | 114,99 | -3.58% |
 Algorand | ALGO | 8,33 | 8,22 | 8,92 | -3.41% |
 Arbitrum | ARB | 14,50 | 14,27 | 15,69 | -5.02% |
 Celestia | TIA | 99,54 | 98,20 | 106,88 | -3.7% |
 Worldcoin | WLD | 42,38 | 41,93 | 45,84 | -3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,15 | 171,37 | 179,17 | -1.84% |
 Sonic (prev. FTM) | S | 18,95 | 18,80 | 20,29 | -3.88% |
 First Digital USD | FDUSD | 38,81 | 38,26 | 39,34 | 0.41% |
 Bonk | BONK | 0,000738 | 0,000729 | 0,000805 | -4.79% |
 Binance-Peg WETH | WETH | 93.584,00 | 91.601,00 | 99.961,00 | -3.66% |
 KuCoin | KCS | 449,78 | 444,07 | 455,44 | 0.35% |
 Jupiter | JUP | 18,49 | 18,33 | 20,49 | -6.16% |
 Maker | MKR | 64.324,00 | 63.572,00 | 69.340,00 | -6.32% |
 Binance Staked SOL | BNSOL | 6.610,54 | 6.559,66 | 7.160,75 | -5.13% |
 Story | IP | 185,87 | 180,99 | 193,30 | -0.72% |
 Kelp DAO Restaked ETH | RSETH | 97.625,00 | 95.615,00 | 104.039,00 | -4.03% |
 Quant | QNT | 3.513,48 | 3.506,36 | 3.819,65 | -3.84% |
 Stacks | STX | 32,41 | 32,14 | 35,06 | -3.7% |
 NEXO | NEXO | 48,76 | 48,50 | 50,23 | -1.81% |
 Flare | FLR | 0,74 | 0,73 | 0,77 | -1.13% |
 Fartcoin | FARTCOIN | 46,83 | 46,35 | 52,82 | -5.69% |
 Virtuals Protocol | VIRTUAL | 70,56 | 68,96 | 80,82 | 1.38% |
 EOS | EOS | 29,63 | 29,36 | 32,62 | -4.66% |
 Sei | SEI | 8,42 | 8,40 | 9,22 | -6.08% |
 Immutable | IMX | 24,11 | 23,90 | 26,31 | -6.61% |
 Optimism | OP | 26,70 | 26,29 | 28,85 | -4.61% |
 USDT0 | USDT0 | 38,85 | 38,61 | 39,10 | 0.36% |
 Rocket Pool ETH | RETH | 106.199,00 | 104.314,00 | 113.165,00 | -3.98% |
 Injective | INJ | 448,33 | 443,82 | 488,43 | -4.95% |
 XDC Network | XDC | 2,78 | 2,73 | 2,85 | -1.78% |
 Solv Protocol BTC | SOLVBTC | 3.979.316,00 | 3.966.212,00 | 4.139.815,00 | -0.86% |
 The Graph | GRT | 4,13 | 4,11 | 4,48 | -3.86% |
 dogwifhat | WIF | 36,89 | 36,56 | 41,90 | -8.52% |
 PayPal USD | PYUSD | 38,82 | 38,65 | 38,87 | 0.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,81 | 38,50 | 38,93 | 0.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.009.675,00 | -0.29% |
Ethereum ETH | 93.624,00 | -3.78% |
Tether USDT | 38,84 | 0.42% |
XRP XRP | 89,92 | -2.77% |
BNB BNB | 24.867,00 | -0.62% |
Solana SOL | 6.295,71 | -4.92% |
USDC USDC | 38,83 | 0.42% |
Dogecoin DOGE | 8,46 | -2.21% |
Cardano ADA | 28,13 | -4.32% |
TRON TRX | 10,20 | -3.26% |
Lido Staked Ether STETH | 93.435,00 | -3.9% |
Wrapped Bitcoin WBTC | 4.000.236,00 | -0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 38,85 | 1,17% |
| Monero | XMR | 13.415,64 | 1,15% |
| Ethena Staked USDe | SUSDE | 45,54 | 0,80% |
| Dai | DAI | 38,83 | 0,75% |
| Virtuals Protocol | VIRTUAL | 70,56 | 0,75% |
| sUSDS | SUSDS | 40,86 | 0,72% |
| Tokenize Xchange | TKX | 1.366,35 | 0,58% |
| First Digital USD | FDUSD | 38,81 | 0,53% |
| Fasttoken | FTN | 170,84 | 0,482150% |
| Ethena USDe | USDE | 38,88 | 0,435230% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 13.415,64 | 1,25% |
| Virtuals Protocol | VIRTUAL | 70,56 | 1,38% |
| Tokenize Xchange | TKX | 1.366,35 | 0,58% |
| sUSDS | SUSDS | 40,86 | 0,467740% |
| USDS | USDS | 38,83 | 0,425130% |
| PayPal USD | PYUSD | 38,82 | 0,423560% |
| Tether | USDT | 38,84 | 0,421990% |
| USDC | USDC | 38,83 | 0,420290% |
| First Digital USD | FDUSD | 38,81 | 0,413750% |
| Ethena USDe | USDE | 38,88 | 0,411890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 36,89 | -8,52% |
| Bittensor | TAO | 15.318,90 | -7,73% |
| Ethena | ENA | 13,71 | -6,68% |
| Immutable | IMX | 24,11 | -6,61% |
| Maker | MKR | 64.324,00 | -6,32% |
| Jupiter | JUP | 18,49 | -6,16% |
| Sei | SEI | 8,42 | -6,08% |
| Kaspa | KAS | 4,07 | -6,03% |
| Artificial Superintelligence Alliance | FET | 28,05 | -5,96% |
| Render | RENDER | 170,87 | -5,78% |