Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.659.686,00 | 3.647.340,00 | 3.840.480,00 | -4.22% |
 Ethereum | ETH | 125.288,00 | 124.329,00 | 135.409,00 | -5.94% |
 Tether | USDT | 42,70 | 42,69 | 42,71 | -0.02% |
 BNB | BNB | 36.460,00 | 36.031,00 | 38.124,00 | -4.07% |
 XRP | XRP | 79,57 | 79,55 | 85,57 | -6.8% |
 USDC | USDC | 42,69 | 42,67 | 42,71 | 0.01% |
 Solana | SOL | 5.377,03 | 5.297,69 | 5.732,80 | -4.23% |
 TRON | TRX | 11,86 | 11,86 | 12,06 | -1.27% |
 Lido Staked Ether | STETH | 125.175,00 | 124.401,00 | 135.364,00 | -6.06% |
 Dogecoin | DOGE | 5,51 | 5,44 | 5,87 | -5.81% |
 Figure Heloc | FIGR_HELOC | 44,04 | 43,22 | 44,32 | 1.88% |
 Cardano | ADA | 16,28 | 16,20 | 17,33 | -5.25% |
 WhiteBIT Coin | WBT | 2.454,78 | 2.453,08 | 2.574,25 | -4.05% |
 Wrapped stETH | WSTETH | 152.956,00 | 151.968,00 | 165.228,00 | -6.15% |
 Wrapped Bitcoin | WBTC | 3.657.305,00 | 3.632.417,00 | 3.838.150,00 | -4.05% |
 Bitcoin Cash | BCH | 22.839,00 | 22.220,00 | 24.312,00 | -5.92% |
 Wrapped Beacon ETH | WBETH | 135.864,00 | 134.875,00 | 146.869,00 | -6.07% |
 USDS | USDS | 42,67 | 42,65 | 42,71 | -0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,59 | 42,77 | -0.02% |
 Chainlink | LINK | 544,71 | 535,97 | 584,91 | -6.17% |
 Wrapped eETH | WEETH | 135.704,00 | 134.716,00 | 146.662,00 | -6.1% |
 LEO Token | LEO | 394,29 | 393,10 | 397,65 | -0.41% |
 WETH | WETH | 125.356,00 | 124.279,00 | 135.340,00 | -6.03% |
 Monero | XMR | 17.548,73 | 17.097,50 | 17.778,42 | 2.21% |
 Hyperliquid | HYPE | 1.142,42 | 1.146,43 | 1.256,71 | -8.49% |
 Stellar | XLM | 9,30 | 9,23 | 9,96 | -6.53% |
 Zcash | ZEC | 17.081,83 | 16.902,22 | 17.722,21 | -0.87% |
 Ethena USDe | USDE | 42,65 | 42,52 | 42,80 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.655.495,00 | 3.646.515,00 | 3.841.489,00 | -4.32% |
 Litecoin | LTC | 3.309,09 | 3.254,08 | 3.469,09 | -3.55% |
 Sui | SUI | 61,97 | 61,46 | 67,65 | -8.13% |
 Avalanche | AVAX | 523,23 | 521,42 | 567,80 | -6.57% |
 Hedera | HBAR | 4,84 | 4,77 | 5,15 | -5.88% |
 USDT0 | USDT0 | 42,66 | 42,66 | 42,74 | -0.09% |
 sUSDS | SUSDS | 46,08 | 45,57 | 46,66 | -0.13% |
 Shiba Inu | SHIB | 0,000334 | 0,000331 | 0,000351 | -4.48% |
 Dai | DAI | 42,70 | 42,63 | 42,72 | 0.03% |
 Mantle | MNT | 53,21 | 52,15 | 56,07 | -2.81% |
 PayPal USD | PYUSD | 42,69 | 42,66 | 42,72 | 0.01% |
 Toncoin | TON | 63,77 | 62,65 | 67,35 | -4.61% |
 World Liberty Financial | WLFI | 5,70 | 5,57 | 6,00 | -3.33% |
 Cronos | CRO | 4,01 | 4,00 | 4,24 | -3.83% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,57 | 51,71 | -0.01% |
 Uniswap | UNI | 215,02 | 213,05 | 232,36 | -6.7% |
 Polkadot | DOT | 80,50 | 78,71 | 85,66 | -5.22% |
 MemeCore | M | 72,94 | 70,64 | 76,48 | -4.62% |
 Aave | AAVE | 8.063,94 | 7.702,12 | 8.378,19 | -2.37% |
 USD1 | USD1 | 42,66 | 42,65 | 42,69 | -0.04% |
 Rain | RAIN | 0,330155 | 0,321970 | 0,344835 | -2.46% |
 Canton | CC | 3,03 | 2,98 | 3,20 | -4.56% |
 Bittensor | TAO | 11.384,93 | 11.114,28 | 12.333,16 | -6.63% |
 Bitget Token | BGB | 148,91 | 148,43 | 153,38 | -2.13% |
 OKB | OKB | 4.534,73 | 4.483,80 | 4.746,52 | -4.31% |
 Tether Gold | XAUT | 182.665,00 | 182.709,00 | 185.695,00 | -1.31% |
 Falcon USD | USDF | 42,66 | 42,55 | 42,73 | -0% |
 NEAR Protocol | NEAR | 65,72 | 64,05 | 69,87 | -5.28% |
 Ethereum Classic | ETC | 522,13 | 518,43 | 563,69 | -6.29% |
 Aster | ASTER | 35,18 | 33,53 | 40,14 | -12.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,71 | 0% |
 Jito Staked SOL | JITOSOL | 6.717,39 | 6.612,72 | 7.168,49 | -4.21% |
 Binance-Peg WETH | WETH | 125.235,00 | 124.105,00 | 135.405,00 | -6.06% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000185 | -6.96% |
 Ethena | ENA | 9,20 | 9,20 | 10,23 | -9.54% |
 Pi Network | PI | 8,36 | 8,33 | 8,83 | -4.57% |
 Internet Computer | ICP | 127,98 | 126,73 | 140,24 | -5.07% |
 Provenance Blockchain | HASH | 1,33 | 1,06 | 1,36 | 3.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,58 | 191,17 | 199,74 | -2.75% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,74 | 48,77 | 0.02% |
 Wrapped SOL | SOL | 5.376,56 | 5.294,81 | 5.748,14 | -4.28% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.52% |
 PAX Gold | PAXG | 183.533,00 | 183.550,00 | 186.255,00 | -0.88% |
 Pump.fun | PUMP | 0,105076 | 0,105070 | 0,116097 | -8.88% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,70 | 0% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,31 | 47,24 | 47,32 | 0.03% |
 KuCoin | KCS | 438,59 | 430,55 | 461,07 | -3.46% |
 BFUSD | BFUSD | 42,67 | 42,66 | 42,68 | -0.01% |
 Ripple USD | RLUSD | 42,68 | 42,64 | 42,71 | -0.01% |
 Sky | SKY | 2,45 | 2,40 | 2,49 | -1.65% |
 Worldcoin | WLD | 22,77 | 22,49 | 24,85 | -7.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,63 | 42,80 | 0.02% |
 Ondo | ONDO | 17,28 | 17,24 | 19,34 | -10.26% |
 Rocket Pool ETH | RETH | 144.141,00 | 143.064,00 | 155.756,00 | -6.04% |
 Gate | GT | 433,38 | 427,64 | 451,53 | -3.25% |
 POL (ex-MATIC) | POL | 4,77 | 4,72 | 5,18 | -6.87% |
 Aptos | APT | 66,96 | 65,65 | 71,19 | -4.91% |
 Wrapped BNB | WBNB | 36.455,00 | 35.905,00 | 38.124,00 | -4.06% |
 Binance Staked SOL | BNSOL | 5.845,56 | 5.755,61 | 6.244,93 | -4.35% |
 Kaspa | KAS | 1,82 | 1,79 | 1,92 | -4.58% |
 Arbitrum | ARB | 8,33 | 8,18 | 9,19 | -6.53% |
 Quant | QNT | 3.174,40 | 3.170,89 | 3.335,99 | -4.55% |
 Kelp DAO Restaked ETH | RSETH | 132.703,00 | 131.716,00 | 143.371,00 | -6.16% |
 Official Trump | TRUMP | 225,09 | 224,21 | 235,30 | -3.76% |
 Algorand | ALGO | 4,87 | 4,78 | 5,18 | -5.68% |
 Midnight | NIGHT | 2,54 | 2,46 | 2,95 | -10.15% |
 Cosmos Hub | ATOM | 87,03 | 85,96 | 92,12 | -4.92% |
 Function FBTC | FBTC | 3.642.962,00 | 3.625.932,00 | 3.930.538,00 | -5.12% |
 Liquid Staked ETH | LSETH | 134.884,00 | 133.445,00 | 144.447,00 | -5.52% |
 Lombard Staked BTC | LBTC | 3.667.934,00 | 3.649.835,00 | 3.844.777,00 | -4.13% |
 Solv Protocol BTC | SOLVBTC | 3.661.880,00 | 3.642.755,00 | 3.835.007,00 | -3.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,66 | 4,71% |
| Solv Protocol BTC | SOLVBTC | 3.661.880,00 | 4,46% |
| Figure Heloc | FIGR_HELOC | 44,04 | 3,14% |
| Provenance Blockchain | HASH | 1,33 | 2,79% |
| Monero | XMR | 17.548,73 | 2,17% |
| sUSDS | SUSDS | 46,08 | 0,82% |
| Global Dollar | USDG | 42,69 | 0,72% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 0,72% |
| LEO Token | LEO | 394,29 | 0,209260% |
| Binance Staked SOL | BNSOL | 5.845,56 | 0,181040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,33 | 3,26% |
| Monero | XMR | 17.548,73 | 2,21% |
| Figure Heloc | FIGR_HELOC | 44,04 | 1,88% |
| Dai | DAI | 42,70 | 0,034100% |
| syrupUSDT | SYRUPUSDT | 47,31 | 0,029510% |
| syrupUSDC | SYRUPUSDC | 48,75 | 0,018940% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 0,018290% |
| PayPal USD | PYUSD | 42,69 | 0,011400% |
| USDC | USDC | 42,69 | 0,009950% |
| Global Dollar | USDG | 42,69 | 0,004450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 35,18 | -12,37% |
| Ondo | ONDO | 17,28 | -10,26% |
| Midnight | NIGHT | 2,54 | -10,15% |
| Ethena | ENA | 9,20 | -9,54% |
| Pump.fun | PUMP | 0,105076 | -8,88% |
| Hyperliquid | HYPE | 1.142,42 | -8,49% |
| Sui | SUI | 61,97 | -8,13% |
| Worldcoin | WLD | 22,77 | -7,38% |
| Pepe | PEPE | 0,000171 | -6,96% |