Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.823,00 | 95.510,00 | 97.337,00 | -0.56% |
 Ethereum | ETH | 3.847,08 | 3.804,66 | 3.974,92 | -1.54% |
 XRP | XRP | 2,52 | 2,52 | 2,59 | -2.03% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.17% |
 BNB | BNB | 748,14 | 741,78 | 753,53 | 0.76% |
 Solana | SOL | 185,84 | 178,45 | 186,34 | 3.64% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | -0.17% |
 Lido Staked Ether | STETH | 3.838,20 | 3.795,54 | 3.965,89 | -1.45% |
 Dogecoin | DOGE | 0,190512 | 0,188283 | 0,193991 | 0.07% |
 TRON | TRX | 0,295034 | 0,293173 | 0,300291 | -1.14% |
 Cardano | ADA | 0,73 | 0,72 | 0,75 | -0.98% |
 Wrapped stETH | WSTETH | 4.647,19 | 4.598,73 | 4.799,39 | -1.6% |
 Chainlink | LINK | 20,73 | 20,29 | 22,10 | 0.96% |
 Wrapped Beacon ETH | WBETH | 4.145,22 | 4.101,01 | 4.281,99 | -1.34% |
 Wrapped Bitcoin | WBTC | 95.793,00 | 95.553,00 | 97.578,00 | -0.52% |
 Hyperliquid | HYPE | 39,13 | 39,00 | 42,02 | -6.28% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -0.19% |
 Wrapped eETH | WEETH | 4.120,05 | 4.075,41 | 4.253,83 | -1.46% |
 Sui | SUI | 2,96 | 2,93 | 3,03 | -1.03% |
 Stellar | XLM | 0,321726 | 0,320724 | 0,331352 | -1.85% |
 Bitcoin Cash | BCH | 478,14 | 471,76 | 485,77 | 0.32% |
 Avalanche | AVAX | 21,49 | 20,70 | 21,58 | 1.35% |
 Hedera | HBAR | 0,203363 | 0,201972 | 0,207455 | -1.13% |
 Cronos | CRO | 0,252864 | 0,246848 | 0,328745 | -14.07% |
 WETH | WETH | 3.848,22 | 3.807,07 | 3.975,01 | -1.42% |
 LEO Token | LEO | 8,21 | 8,14 | 8,23 | 0.09% |
 Litecoin | LTC | 97,07 | 95,72 | 98,09 | 0.03% |
 Toncoin | TON | 2,71 | 2,69 | 2,77 | -0.18% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | -0.18% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | -0.24% |
 WhiteBIT Coin | WBT | 37,09 | 36,90 | 37,78 | -0.6% |
 Coinbase Wrapped BTC | CBBTC | 95.929,00 | 95.540,00 | 97.395,00 | -0.39% |
 Polkadot | DOT | 3,39 | 3,33 | 3,44 | 1.59% |
 Uniswap | UNI | 8,55 | 8,36 | 8,67 | -1% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | -0.12% |
 Bitget Token | BGB | 3,97 | 3,91 | 4,00 | -0.29% |
 Monero | XMR | 226,60 | 226,53 | 237,75 | -3.4% |
 Aave | AAVE | 270,63 | 268,50 | 281,84 | -3.27% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | -0.17% |
 Ethena | ENA | 0,57 | 0,54 | 0,58 | 5.98% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | 0.15% |
 Mantle | MNT | 1,07 | 1,04 | 1,10 | 3.24% |
 OKB | OKB | 143,84 | 138,90 | 148,92 | 0.02% |
 Ethereum Classic | ETC | 18,48 | 18,34 | 18,85 | -0.77% |
 Jito Staked SOL | JITOSOL | 226,02 | 218,38 | 226,27 | 3.5% |
 Bittensor | TAO | 285,77 | 278,78 | 290,40 | -0.22% |
 NEAR Protocol | NEAR | 2,16 | 2,13 | 2,19 | -0.62% |
 Aptos | APT | 3,79 | 3,74 | 3,83 | 0.59% |
 Ondo | ONDO | 0,80 | 0,79 | 0,81 | -0.38% |
 Pi Network | PI | 0,305044 | 0,296874 | 0,313781 | 2.38% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.08% |
 POL (ex-MATIC) | POL | 0,223769 | 0,206941 | 0,223510 | 8.01% |
 Arbitrum | ARB | 0,441758 | 0,433631 | 0,454509 | -0.06% |
 Internet Computer | ICP | 4,35 | 4,28 | 4,40 | 0.68% |
 Binance-Peg WETH | WETH | 3.847,73 | 3.806,90 | 3.974,01 | -1.5% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.22% |
 Binance Staked SOL | BNSOL | 198,97 | 191,17 | 199,71 | 3.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,85 | 0,86 | -0.17% |
 Kaspa | KAS | 0,075969 | 0,075313 | 0,078367 | 0.7% |
 Cosmos Hub | ATOM | 4,07 | 3,91 | 4,11 | 3.92% |
 Algorand | ALGO | 0,214099 | 0,212610 | 0,219325 | -0.58% |
 VeChain | VET | 0,021665 | 0,021348 | 0,022161 | 0.42% |
 Rocket Pool ETH | RETH | 4.375,00 | 4.328,21 | 4.520,76 | -1.59% |
 Gate | GT | 14,64 | 14,45 | 14,89 | 0.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,67 | 4,78 | 1.2% |
 Fasttoken | FTN | 3,89 | 3,87 | 3,90 | -0.32% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,92 | -0.15% |
 Pudgy Penguins | PENGU | 0,025867 | 0,025452 | 0,026538 | -0.74% |
 Kelp DAO Restaked ETH | RSETH | 4.036,16 | 3.985,79 | 4.165,09 | -1.45% |
 Render | RENDER | 3,12 | 3,07 | 3,17 | 0.35% |
 Worldcoin | WLD | 0,82 | 0,80 | 0,82 | 0.98% |
 Story | IP | 5,21 | 5,14 | 5,29 | 0.55% |
 Sei | SEI | 0,259898 | 0,250791 | 0,264825 | 3.2% |
 KuCoin | KCS | 11,75 | 11,43 | 11,76 | 2.79% |
 Official Trump | TRUMP | 7,32 | 7,25 | 7,42 | 0.44% |
 BFUSD | BFUSD | 0,86 | 0,85 | 0,86 | -0.21% |
 StakeWise Staked ETH | OSETH | 4.046,16 | 4.001,99 | 4.177,46 | -1.32% |
 Artificial Superintelligence Alliance | FET | 0,55 | 0,55 | 0,56 | -0.37% |
 Bonk | BONK | 0,000018 | 0,000018 | 0,000019 | 1.45% |
 Jupiter | JUP | 0,460463 | 0,435557 | 0,460862 | 5.59% |
 Kinetiq Staked HYPE | KHYPE | 39,20 | 39,07 | 42,04 | -6.3% |
 Liquid Staked ETH | LSETH | 4.159,67 | 4.104,13 | 4.288,18 | -1.08% |
 Filecoin | FIL | 2,03 | 1,99 | 2,05 | 1.82% |
 Flare | FLR | 0,018752 | 0,018521 | 0,019103 | 1.18% |
 Lombard Staked BTC | LBTC | 95.773,00 | 95.522,00 | 97.380,00 | -0.7% |
 Quant | QNT | 89,72 | 88,66 | 90,82 | 0.47% |
 Sky | SKY | 0,054989 | 0,054341 | 0,056357 | -1.96% |
 USDtb | USDTB | 0,86 | 0,85 | 0,86 | -0.19% |
 Four | FORM | 3,18 | 2,97 | 3,21 | 6.99% |
 Polygon Bridged USDT (Polygon) | USDT | 0,86 | 0,85 | 0,86 | -0.15% |
 Renzo Restaked ETH | EZETH | 4.062,82 | 4.012,89 | 4.192,78 | -1.24% |
 XDC Network | XDC | 0,065772 | 0,065490 | 0,068971 | -1.64% |
 Mantle Staked Ether | METH | 4.132,44 | 4.079,59 | 4.262,27 | -1.22% |
 Provenance Blockchain | HASH | 0,023823 | 0,021149 | 0,023833 | 3.24% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | -0.19% |
 Injective | INJ | 11,72 | 11,61 | 12,12 | 0.95% |
 Celestia | TIA | 1,48 | 1,45 | 1,50 | 1.16% |
 Jupiter Staked SOL | JUPSOL | 210,83 | 202,32 | 211,15 | 3.92% |
 Tether Gold | XAUT | 2.927,20 | 2.899,96 | 2.937,90 | 0.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 95.823,00 | -0.56% |
Ethereum ETH | 3.847,08 | -1.54% |
XRP XRP | 2,52 | -2.03% |
Tether USDT | 0,86 | -0.17% |
BNB BNB | 748,14 | 0.76% |
Solana SOL | 185,84 | 3.64% |
USDC USDC | 0,86 | -0.17% |
Lido Staked Ether STETH | 3.838,20 | -1.45% |
Dogecoin DOGE | 0,190512 | 0.07% |
TRON TRX | 0,295034 | -1.14% |
Cardano ADA | 0,73 | -0.98% |
Wrapped stETH WSTETH | 4.647,19 | -1.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,223769 | 23,54% |
| Ethena | ENA | 0,57 | 7,05% |
| Binance Staked SOL | BNSOL | 198,97 | 5,73% |
| Jupiter | JUP | 0,460463 | 5,66% |
| Solana | SOL | 185,84 | 4,13% |
| Jupiter Staked SOL | JUPSOL | 210,83 | 4,13% |
| Cosmos Hub | ATOM | 4,07 | 4,11% |
| Jito Staked SOL | JITOSOL | 226,02 | 3,43% |
| Provenance Blockchain | HASH | 0,023823 | 3,31% |
| Polygon Bridged USDT (Polygon) | USDT | 0,86 | 3,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,223769 | 8,01% |
| Four | FORM | 3,18 | 6,99% |
| Ethena | ENA | 0,57 | 5,98% |
| Jupiter | JUP | 0,460463 | 5,59% |
| Cosmos Hub | ATOM | 4,07 | 3,92% |
| Binance Staked SOL | BNSOL | 198,97 | 3,91% |
| Jito Staked SOL | JITOSOL | 226,02 | 3,50% |
| Mantle | MNT | 1,07 | 3,24% |
| Provenance Blockchain | HASH | 0,023823 | 3,24% |
| Sei | SEI | 0,259898 | 3,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,252864 | -14,07% |
| Kinetiq Staked HYPE | KHYPE | 39,20 | -6,30% |
| Hyperliquid | HYPE | 39,13 | -6,28% |
| Monero | XMR | 226,60 | -3,40% |
| Aave | AAVE | 270,63 | -3,27% |
| XRP | XRP | 2,52 | -2,03% |
| Sky | SKY | 0,054989 | -1,96% |
| Stellar | XLM | 0,321726 | -1,85% |
| XDC Network | XDC | 0,065772 | -1,64% |
| Wrapped stETH | WSTETH | 4.647,19 | -1,60% |