Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.635,00 | 77.175,00 | 79.150,00 | -0.74% |
 Ethereum | ETH | 2.683,60 | 2.656,58 | 2.721,35 | 0.43% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.04% |
 XRP | XRP | 1,78 | 1,77 | 1,81 | -0.16% |
 BNB | BNB | 767,65 | 764,50 | 782,04 | -0.8% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.03% |
 Solana | SOL | 114,81 | 114,02 | 119,29 | -0.41% |
 Lido Staked Ether | STETH | 2.682,65 | 2.658,13 | 2.718,68 | 0.42% |
 TRON | TRX | 0,240814 | 0,240781 | 0,246620 | -2.28% |
 Dogecoin | DOGE | 0,121441 | 0,120477 | 0,123935 | 0.78% |
 Cardano | ADA | 0,370508 | 0,362914 | 0,378671 | 2.09% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,88 | 0,89 | 1.04% |
 WhiteBIT Coin | WBT | 52,29 | 52,06 | 52,85 | -0.34% |
 Wrapped stETH | WSTETH | 3.275,56 | 3.240,90 | 3.320,47 | 0.45% |
 Bitcoin Cash | BCH | 496,36 | 493,79 | 518,16 | -3.62% |
 Wrapped Bitcoin | WBTC | 77.485,00 | 76.901,00 | 79.061,00 | -0.88% |
 Wrapped Beacon ETH | WBETH | 2.911,33 | 2.877,47 | 2.952,31 | 0.47% |
 Chainlink | LINK | 11,75 | 11,67 | 12,20 | -1.43% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | 0.01% |
 LEO Token | LEO | 8,27 | 8,11 | 8,39 | -1.33% |
 WETH | WETH | 2.682,50 | 2.651,72 | 2.725,89 | 0.44% |
 Wrapped eETH | WEETH | 2.905,74 | 2.872,34 | 2.951,33 | 0.48% |
 Stellar | XLM | 0,205913 | 0,204712 | 0,211485 | -0.55% |
 Hyperliquid | HYPE | 24,52 | 24,50 | 26,31 | -4.78% |
 Monero | XMR | 322,34 | 315,90 | 326,78 | 1.28% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.1% |
 Zcash | ZEC | 345,12 | 300,66 | 363,68 | 14.75% |
 Coinbase Wrapped BTC | CBBTC | 77.593,00 | 76.939,00 | 79.164,00 | -0.73% |
 Litecoin | LTC | 71,64 | 70,81 | 72,46 | 1.16% |
 Sui | SUI | 1,37 | 1,36 | 1,41 | -0.82% |
 Avalanche | AVAX | 11,77 | 11,62 | 11,88 | 1.29% |
 Hedera | HBAR | 0,115012 | 0,114199 | 0,117417 | 0.2% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 1.73% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | 0.11% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | 0.06% |
 sUSDS | SUSDS | 0,93 | 0,91 | 0,93 | -0.4% |
 World Liberty Financial | WLFI | 0,129704 | 0,127190 | 0,132679 | 1.05% |
 Toncoin | TON | 1,39 | 1,38 | 1,44 | -0.09% |
 Cronos | CRO | 0,089148 | 0,088477 | 0,090646 | -0.44% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.03% |
 Mantle | MNT | 0,97 | 0,93 | 0,98 | 1.22% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | 0.05% |
 Polkadot | DOT | 1,83 | 1,81 | 1,86 | 0.23% |
 Uniswap | UNI | 4,72 | 4,68 | 4,93 | -1.29% |
 Aave | AAVE | 163,33 | 162,37 | 170,98 | 0.17% |
 Bittensor | TAO | 248,76 | 245,51 | 262,49 | 1.32% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.05% |
 Canton | CC | 0,061977 | 0,055754 | 0,066227 | 11.16% |
 Bitget Token | BGB | 3,05 | 3,04 | 3,08 | -0.35% |
 OKB | OKB | 94,47 | 93,43 | 96,79 | 1.12% |
 MemeCore | M | 1,13 | 1,06 | 1,13 | 6.5% |
 NEAR Protocol | NEAR | 1,49 | 1,47 | 1,54 | 0.42% |
 Tether Gold | XAUT | 3.602,64 | 3.591,74 | 3.620,81 | -0.32% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.11% |
 Ethena | ENA | 0,232380 | 0,229537 | 0,241781 | -0.29% |
 Ethereum Classic | ETC | 11,48 | 11,40 | 11,65 | 0.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.07% |
 Aster | ASTER | 0,81 | 0,80 | 0,84 | -1.98% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.99% |
 Binance-Peg WETH | WETH | 2.681,18 | 2.651,76 | 2.720,78 | 0.45% |
 Jito Staked SOL | JITOSOL | 143,07 | 142,05 | 148,77 | -0.36% |
 Pi Network | PI | 0,189600 | 0,187173 | 0,192049 | -1.14% |
 Internet Computer | ICP | 2,91 | 2,88 | 3,05 | -2.61% |
 Rain | RAIN | 0,006571 | 0,006401 | 0,006673 | 0.59% |
 Pump.fun | PUMP | 0,002589 | 0,002570 | 0,002696 | 0.45% |
 Provenance Blockchain | HASH | 0,028625 | 0,022460 | 0,028640 | 17.12% |
 Wrapped SOL | SOL | 114,74 | 113,90 | 119,39 | -0.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,01 | 3,99 | 4,08 | -0.24% |
 Ondo | ONDO | 0,411617 | 0,397908 | 0,427643 | 3.45% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.07% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -2.86% |
 Worldcoin | WLD | 0,53 | 0,494362 | 0,53 | 6.29% |
 PAX Gold | PAXG | 3.610,57 | 3.603,39 | 3.624,38 | -0.25% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.05% |
 Kaspa | KAS | 0,044324 | 0,044118 | 0,046192 | -2.15% |
 KuCoin | KCS | 8,76 | 8,70 | 8,96 | -2.06% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0.05% |
 Rocket Pool ETH | RETH | 3.085,20 | 3.049,31 | 3.133,34 | 0.53% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | -0.01% |
 Aptos | APT | 1,52 | 1,49 | 1,55 | 2.02% |
 POL (ex-MATIC) | POL | 0,106011 | 0,105268 | 0,107902 | 0.5% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,96 | -0.17% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | 0.06% |
 Quant | QNT | 75,24 | 75,06 | 78,69 | -1.99% |
 Sky | SKY | 0,046002 | 0,045352 | 0,046563 | 0.64% |
 Gate | GT | 8,86 | 8,77 | 9,02 | 0.04% |
 Wrapped BNB | WBNB | 766,79 | 762,60 | 782,39 | -0.9% |
 Arbitrum | ARB | 0,182295 | 0,178868 | 0,184940 | 1.92% |
 Algorand | ALGO | 0,114427 | 0,113375 | 0,116719 | -0.39% |
 Binance Staked SOL | BNSOL | 124,72 | 123,84 | 129,84 | -0.38% |
 Official Trump | TRUMP | 4,90 | 4,86 | 4,94 | 0.2% |
 Kelp DAO Restaked ETH | RSETH | 2.839,38 | 2.806,95 | 2.883,01 | 0.43% |
 Filecoin | FIL | 1,28 | 1,27 | 1,31 | 0.75% |
 VeChain | VET | 0,010752 | 0,010592 | 0,010935 | 1.46% |
 Cosmos Hub | ATOM | 1,91 | 1,90 | 1,95 | 0.73% |
 Function FBTC | FBTC | 77.916,00 | 75.576,00 | 79.777,00 | -1.14% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | 0.06% |
 Flare | FLR | 0,011144 | 0,011109 | 0,011399 | -0.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,028625 | 17,20% |
| Zcash | ZEC | 345,12 | 14,77% |
| USDT0 | USDT0 | 0,86 | 13,13% |
| Canton | CC | 0,061977 | 11,79% |
| Worldcoin | WLD | 0,53 | 5,88% |
| MemeCore | M | 1,13 | 5,74% |
| Ondo | ONDO | 0,411617 | 3,43% |
| Pepe | PEPE | 0,000004 | 2,98% |
| Aptos | APT | 1,52 | 2,07% |
| Global Dollar | USDG | 0,86 | 2,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,028625 | 17,12% |
| Zcash | ZEC | 345,12 | 14,75% |
| Canton | CC | 0,061977 | 11,16% |
| MemeCore | M | 1,13 | 6,50% |
| Worldcoin | WLD | 0,53 | 6,29% |
| Ondo | ONDO | 0,411617 | 3,45% |
| Pepe | PEPE | 0,000004 | 2,99% |
| Cardano | ADA | 0,370508 | 2,09% |
| Aptos | APT | 1,52 | 2,02% |
| Arbitrum | ARB | 0,182295 | 1,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 24,52 | -4,78% |
| Bitcoin Cash | BCH | 496,36 | -3,62% |
| HTX DAO | HTX | 0,000001 | -2,86% |
| Internet Computer | ICP | 2,91 | -2,61% |
| TRON | TRX | 0,240814 | -2,28% |
| Kaspa | KAS | 0,044324 | -2,15% |
| KuCoin | KCS | 8,76 | -2,06% |
| Quant | QNT | 75,24 | -1,99% |
| Aster | ASTER | 0,81 | -1,98% |
| Chainlink | LINK | 11,75 | -1,43% |