Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.955,00 | 87.722,00 | 88.761,00 | -0.83% |
 Ethereum | ETH | 2.919,63 | 2.904,44 | 3.000,45 | -2.37% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.04% |
 XRP | XRP | 1,95 | 1,94 | 2,02 | -2.97% |
 BNB | BNB | 850,68 | 844,88 | 868,22 | -1.45% |
 Solana | SOL | 135,15 | 134,42 | 141,12 | -4.09% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0% |
 Lido Staked Ether | STETH | 2.915,06 | 2.902,40 | 2.998,36 | -2.41% |
 TRON | TRX | 0,250404 | 0,249850 | 0,252841 | -0.79% |
 Dogecoin | DOGE | 0,148907 | 0,148342 | 0,157016 | -4.5% |
 Cardano | ADA | 0,476636 | 0,474463 | 0,51 | -5.7% |
 Figure Heloc | FIGR_HELOC | 0,90 | 0,90 | 0,90 | 0.24% |
 Wrapped stETH | WSTETH | 3.552,91 | 3.537,29 | 3.653,17 | -2.39% |
 Wrapped Bitcoin | WBTC | 87.830,00 | 87.479,00 | 88.776,00 | -0.8% |
 Wrapped Beacon ETH | WBETH | 3.159,39 | 3.141,43 | 3.246,94 | -2.23% |
 WhiteBIT Coin | WBT | 45,98 | 45,92 | 46,58 | -1.28% |
 Hyperliquid | HYPE | 34,55 | 34,25 | 36,69 | -5.81% |
 Chainlink | LINK | 13,06 | 13,02 | 13,73 | -4.29% |
 Bitcoin Cash | BCH | 423,84 | 420,95 | 438,05 | -3.24% |
 USDS | USDS | 0,86 | 0,86 | 0,87 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,87 | 0.06% |
 Wrapped eETH | WEETH | 3.148,93 | 3.132,74 | 3.239,80 | -2.34% |
 Stellar | XLM | 0,238371 | 0,238024 | 0,253278 | -5.25% |
 Zcash | ZEC | 463,54 | 434,72 | 530,01 | -8.34% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.02% |
 LEO Token | LEO | 7,90 | 7,76 | 7,96 | -0.18% |
 Litecoin | LTC | 86,56 | 85,07 | 93,53 | -1.52% |
 Monero | XMR | 356,44 | 307,53 | 358,24 | 13.39% |
 Sui | SUI | 1,78 | 1,78 | 1,88 | -4.16% |
 Coinbase Wrapped BTC | CBBTC | 87.908,00 | 87.680,00 | 88.776,00 | -0.9% |
 Avalanche | AVAX | 14,62 | 14,57 | 15,57 | -5.3% |
 WETH | WETH | 2.918,64 | 2.903,96 | 3.001,70 | -2.41% |
 Hedera | HBAR | 0,146307 | 0,145940 | 0,154449 | -4.54% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.42% |
 Polkadot | DOT | 2,71 | 2,69 | 2,96 | -7.55% |
 Toncoin | TON | 1,76 | 1,75 | 1,83 | -3.66% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | 0.05% |
 Dai | DAI | 0,87 | 0,86 | 0,87 | 0.21% |
 Cronos | CRO | 0,106184 | 0,105919 | 0,112075 | -5.03% |
 Mantle | MNT | 1,14 | 1,09 | 1,18 | 4.69% |
 Internet Computer | ICP | 6,63 | 6,58 | 8,41 | -10.05% |
 MemeCore | M | 2,08 | 2,04 | 2,18 | -3.2% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,94 | 0.44% |
 Uniswap | UNI | 5,03 | 5,03 | 5,28 | -3.37% |
 NEAR Protocol | NEAR | 2,44 | 2,27 | 2,72 | 3.51% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | 0.04% |
 Bittensor | TAO | 312,27 | 310,24 | 339,75 | -7.18% |
 World Liberty Financial | WLFI | 0,104679 | 0,103660 | 0,108757 | -2.59% |
 Aave | AAVE | 170,85 | 170,33 | 180,66 | -4.92% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0% |
 Bitget Token | BGB | 3,42 | 3,30 | 3,55 | -3.24% |
 Currency One USD | C1USD | 0,86 | 0,86 | 0,94 | -5.82% |
 OKB | OKB | 104,40 | 103,48 | 108,58 | -3.19% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -5.09% |
 Ethereum Classic | ETC | 13,77 | 13,68 | 14,98 | -7.88% |
 Ethena | ENA | 0,271486 | 0,268836 | 0,288746 | -4.72% |
 Jito Staked SOL | JITOSOL | 167,54 | 166,75 | 175,03 | -4.11% |
 Aptos | APT | 2,57 | 2,55 | 2,73 | -5.56% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,87 | 0.09% |
 Tether Gold | XAUT | 3.440,76 | 3.439,54 | 3.450,52 | -0.11% |
 Aster | ASTER | 0,89 | 0,88 | 0,94 | -5.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,32 | 4,31 | 4,41 | -1.94% |
 Binance-Peg WETH | WETH | 2.917,35 | 2.902,92 | 3.002,94 | -2.47% |
 Ondo | ONDO | 0,55 | 0,55 | 0,58 | -4.81% |
 Wrapped SOL | SOL | 135,10 | 134,40 | 141,06 | -4.08% |
 USDtb | USDTB | 0,86 | 0,86 | 0,87 | 0.06% |
 Pi Network | PI | 0,190554 | 0,189192 | 0,197012 | -1.9% |
 POL (ex-MATIC) | POL | 0,149211 | 0,149062 | 0,159945 | -6.32% |
 Filecoin | FIL | 2,20 | 2,20 | 3,09 | -23.09% |
 Worldcoin | WLD | 0,68 | 0,68 | 0,73 | -6.17% |
 KuCoin | KCS | 11,12 | 10,95 | 11,17 | 0.64% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.47% |
 Arbitrum | ARB | 0,247727 | 0,246722 | 0,264931 | -6.04% |
 Provenance Blockchain | HASH | 0,026359 | 0,022977 | 0,026676 | 9.95% |
 Algorand | ALGO | 0,148579 | 0,147923 | 0,157686 | -5.39% |
 Official Trump | TRUMP | 6,46 | 6,40 | 6,84 | -4.01% |
 Rocket Pool ETH | RETH | 3.349,33 | 3.336,46 | 3.450,44 | -2.48% |
 Binance Staked SOL | BNSOL | 146,46 | 145,17 | 152,69 | -3.87% |
 VeChain | VET | 0,014262 | 0,014236 | 0,015253 | -3.15% |
 Gate | GT | 10,21 | 10,18 | 10,70 | -3.1% |
 Kinetiq Staked HYPE | KHYPE | 34,67 | 34,38 | 36,88 | -5.99% |
 Cosmos Hub | ATOM | 2,48 | 2,46 | 2,66 | -6.33% |
 Pump.fun | PUMP | 0,003253 | 0,003179 | 0,003521 | -7.53% |
 PAX Gold | PAXG | 3.445,81 | 3.443,18 | 3.452,81 | -0.14% |
 Kaspa | KAS | 0,042798 | 0,042658 | 0,045518 | -3.48% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,87 | 0% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | 0.09% |
 Wrapped BNB | WBNB | 849,87 | 844,96 | 869,04 | -1.52% |
 StakeWise Staked ETH | OSETH | 3.043,01 | 3.029,31 | 3.130,87 | -2.39% |
 Kelp DAO Restaked ETH | RSETH | 3.083,34 | 3.066,33 | 3.170,90 | -2.45% |
 Lombard Staked BTC | LBTC | 87.889,00 | 87.657,00 | 89.061,00 | -1.08% |
 Function FBTC | FBTC | 88.001,00 | 85.714,00 | 89.348,00 | -1.2% |
 Story | IP | 3,20 | 3,16 | 3,52 | -5.27% |
 Flare | FLR | 0,013183 | 0,013173 | 0,013746 | -2.84% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.03% |
 Quant | QNT | 70,26 | 70,22 | 74,90 | -6.02% |
 Sky | SKY | 0,044693 | 0,043911 | 0,047746 | -6.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 87.955,00 | -0.83% |
Ethereum ETH | 2.919,63 | -2.37% |
Tether USDT | 0,86 | 0.04% |
XRP XRP | 1,95 | -2.97% |
BNB BNB | 850,68 | -1.45% |
Solana SOL | 135,15 | -4.09% |
USDC USDC | 0,86 | -0% |
Lido Staked Ether STETH | 2.915,06 | -2.41% |
TRON TRX | 0,250404 | -0.79% |
Dogecoin DOGE | 0,148907 | -4.5% |
Cardano ADA | 0,476636 | -5.7% |
Figure Heloc FIGR_HELOC | 0,90 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 356,44 | 13,37% |
| Provenance Blockchain | HASH | 0,026359 | 10,02% |
| Mantle | MNT | 1,14 | 4,72% |
| NEAR Protocol | NEAR | 2,44 | 4,09% |
| Figure Heloc | FIGR_HELOC | 0,90 | 0,412260% |
| PayPal USD | PYUSD | 0,86 | 0,188780% |
| Dai | DAI | 0,87 | 0,173680% |
| KuCoin | KCS | 11,12 | 0,54% |
| Falcon USD | USDF | 0,86 | 0,061400% |
| Tether | USDT | 0,86 | 0,049880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 356,44 | 13,39% |
| Provenance Blockchain | HASH | 0,026359 | 9,95% |
| Mantle | MNT | 1,14 | 4,69% |
| NEAR Protocol | NEAR | 2,44 | 3,51% |
| KuCoin | KCS | 11,12 | 0,64% |
| sUSDS | SUSDS | 0,93 | 0,438190% |
| Figure Heloc | FIGR_HELOC | 0,90 | 0,244860% |
| Dai | DAI | 0,87 | 0,209340% |
| syrupUSDT | SYRUPUSDT | 0,95 | 0,092970% |
| Falcon USD | USDF | 0,86 | 0,090550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,20 | -23,09% |
| Internet Computer | ICP | 6,63 | -10,05% |
| Zcash | ZEC | 463,54 | -8,34% |
| Ethereum Classic | ETC | 13,77 | -7,88% |
| Polkadot | DOT | 2,71 | -7,55% |
| Pump.fun | PUMP | 0,003253 | -7,53% |
| Bittensor | TAO | 312,27 | -7,18% |
| Cosmos Hub | ATOM | 2,48 | -6,33% |
| POL (ex-MATIC) | POL | 0,149211 | -6,32% |
| Worldcoin | WLD | 0,68 | -6,17% |