Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.905,00 | 76.607,00 | 77.917,00 | -0.24% |
 Ethereum | ETH | 2.121,18 | 2.113,46 | 2.147,69 | -0.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 660,08 | 650,46 | 662,88 | 1.47% |
 XRP | XRP | 1,35 | 1,35 | 1,38 | -0.44% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 86,87 | 86,14 | 87,75 | 0.85% |
 TRON | TRX | 0,362407 | 0,359774 | 0,365709 | -0.35% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 0.75% |
 Dogecoin | DOGE | 0,105929 | 0,104343 | 0,106529 | 1.47% |
 Hyperliquid | HYPE | 57,64 | 56,77 | 61,73 | -1.86% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Zcash | ZEC | 626,58 | 623,67 | 682,56 | -4.87% |
 Cardano | ADA | 0,249099 | 0,247955 | 0,253976 | 0.46% |
 LEO Token | LEO | 9,98 | 9,65 | 10,08 | -0.57% |
 Bitcoin Cash | BCH | 379,53 | 377,37 | 382,27 | -0.02% |
 Chainlink | LINK | 9,80 | 9,63 | 10,00 | 1.78% |
 Monero | XMR | 384,98 | 378,58 | 403,35 | -4.1% |
 WhiteBIT Coin | WBT | 56,71 | 56,52 | 57,50 | -0.24% |
 Canton | CC | 0,155659 | 0,153352 | 0,165424 | -1.97% |
 Toncoin | TON | 1,96 | 1,96 | 2,07 | -2.49% |
 Stellar | XLM | 0,147124 | 0,145320 | 0,150189 | 1.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Sui | SUI | 1,10 | 1,09 | 1,16 | -1.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 54,11 | 53,70 | 54,46 | 0.76% |
 Avalanche | AVAX | 9,43 | 9,32 | 9,58 | 1.22% |
 Hedera | HBAR | 0,089407 | 0,088544 | 0,090835 | 0.97% |
 MemeCore | M | 2,77 | 2,69 | 2,92 | 2.76% |
 Rain | RAIN | 0,007472 | 0,007469 | 0,007563 | -0.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.15% |
 Cronos | CRO | 0,069123 | 0,068836 | 0,070098 | 0.42% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 NEAR Protocol | NEAR | 2,18 | 1,77 | 2,32 | 22.81% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 282,82 | 276,21 | 292,06 | 1.09% |
 Tether Gold | XAUT | 4.504,79 | 4.487,27 | 4.542,89 | -0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 3,60 | 3,53 | 3,67 | 1.94% |
 Polkadot | DOT | 1,32 | 1,25 | 1,34 | 5% |
 Ondo | ONDO | 0,445531 | 0,405117 | 0,466648 | 7.87% |
 Mantle | MNT | 0,66 | 0,66 | 0,68 | -3.37% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,14 | -0.21% |
 PAX Gold | PAXG | 4.506,01 | 4.487,69 | 4.546,41 | -0.1% |
 World Liberty Financial | WLFI | 0,059907 | 0,059821 | 0,063831 | -4.73% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.19% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | -1.62% |
 OKB | OKB | 83,99 | 80,54 | 84,10 | 4.29% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,070506 | 0,070178 | 0,071683 | -1.14% |
 Pi Network | PI | 0,153716 | 0,151173 | 0,155015 | 1.68% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.64% |
 Internet Computer | ICP | 2,74 | 2,50 | 2,74 | 9.52% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethereum Classic | ETC | 9,14 | 8,88 | 9,46 | 2.92% |
 Bitget Token | BGB | 1,98 | 1,98 | 2,01 | 0.13% |
 Aave | AAVE | 88,12 | 87,49 | 89,40 | -0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Morpho | MORPHO | 2,00 | 1,95 | 2,05 | 2.34% |
 Quant | QNT | 80,40 | 72,46 | 81,28 | 10.97% |
 Cosmos Hub | ATOM | 2,14 | 2,00 | 2,18 | 7.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 7,97 | 7,90 | 8,04 | 0.82% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | 0.14% |
 Algorand | ALGO | 0,117160 | 0,113026 | 0,119477 | 1.78% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 Render | RENDER | 1,98 | 1,90 | 2,09 | 4.14% |
 Worldcoin | WLD | 0,293966 | 0,257732 | 0,299798 | 14.06% |
 POL (ex-MATIC) | POL | 0,091880 | 0,090167 | 0,093043 | 1.9% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 11,09 | 11,09 | 0.01% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Kaspa | KAS | 0,035075 | 0,033882 | 0,035642 | 3.52% |
 Ethena | ENA | 0,106259 | 0,104389 | 0,109864 | 1.79% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 NEXO | NEXO | 0,88 | 0,86 | 0,88 | 0.38% |
 Venice Token | VVV | 18,48 | 17,84 | 20,03 | 2.6% |
 Aptos | APT | 0,98 | 0,96 | 1,00 | 2.45% |
 Filecoin | FIL | 1,02 | 0,98 | 1,03 | 3.81% |
 JUST | JST | 0,092463 | 0,091038 | 0,093134 | 0.66% |
 Stable | STABLE | 0,033660 | 0,030536 | 0,034716 | -2.26% |
 Gate | GT | 7,05 | 6,98 | 7,11 | 1.05% |
 Flare | FLR | 0,008391 | 0,008359 | 0,008474 | 0.38% |
 Jupiter | JUP | 0,213560 | 0,208962 | 0,222570 | 2.2% |
 Arbitrum | ARB | 0,112840 | 0,111145 | 0,115319 | 1.53% |
 XDC Network | XDC | 0,033389 | 0,033333 | 0,035254 | -3.51% |
 Pump.fun | PUMP | 0,001808 | 0,001774 | 0,001855 | 1.93% |
 DeXe | DEXE | 13,50 | 13,50 | 14,62 | -7.08% |
 Beldex | BDX | 0,079946 | 0,078662 | 0,080092 | 1.32% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Pudgy Penguins | PENGU | 0,009273 | 0,009237 | 0,009858 | 0.18% |
 VeChain | VET | 0,006705 | 0,006574 | 0,006804 | 1.99% |
 Dash | DASH | 45,20 | 44,55 | 49,83 | -6.35% |
 Provenance Blockchain | HASH | 0,010500 | 0,010500 | 0,012346 | -3.88% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
 OUSG | OUSG | 115,32 | 115,31 | 115,32 | 0.01% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 1.98% |
 Injective | INJ | 5,40 | 4,98 | 5,51 | 7.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,18 | 22,85% |
| Worldcoin | WLD | 0,293966 | 13,82% |
| Quant | QNT | 80,40 | 10,81% |
| Internet Computer | ICP | 2,74 | 9,58% |
| Ondo | ONDO | 0,445531 | 9,36% |
| Injective | INJ | 5,40 | 8,08% |
| Cosmos Hub | ATOM | 2,14 | 7,08% |
| USDS | USDS | 1,00 | 5,27% |
| Polkadot | DOT | 1,32 | 5,03% |
| MemeCore | M | 2,77 | 4,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,18 | 22,81% |
| Worldcoin | WLD | 0,293966 | 14,06% |
| Quant | QNT | 80,40 | 10,97% |
| Internet Computer | ICP | 2,74 | 9,52% |
| Injective | INJ | 5,40 | 7,95% |
| Ondo | ONDO | 0,445531 | 7,87% |
| Cosmos Hub | ATOM | 2,14 | 7,09% |
| Polkadot | DOT | 1,32 | 5,00% |
| OKB | OKB | 83,99 | 4,29% |
| Render | RENDER | 1,98 | 4,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| DeXe | DEXE | 13,50 | -7,08% |
| Dash | DASH | 45,20 | -6,35% |
| Zcash | ZEC | 626,58 | -4,87% |
| World Liberty Financial | WLFI | 0,059907 | -4,73% |
| Monero | XMR | 384,98 | -4,10% |
| Provenance Blockchain | HASH | 0,010500 | -3,88% |
| XDC Network | XDC | 0,033389 | -3,51% |
| Mantle | MNT | 0,66 | -3,37% |
| Toncoin | TON | 1,96 | -2,49% |