Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.485,00 | 105.540,00 | 110.665,00 | -2.92% |
 Ethereum | ETH | 3.596,45 | 3.574,90 | 3.911,96 | -6.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,30 | 2,27 | 2,53 | -7.63% |
 BNB | BNB | 990,34 | 973,48 | 1.086,67 | -8.14% |
 Solana | SOL | 165,50 | 164,02 | 188,61 | -10.29% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.587,10 | 3.570,53 | 3.910,66 | -6.84% |
 TRON | TRX | 0,281907 | 0,281403 | 0,298224 | -4.91% |
 Dogecoin | DOGE | 0,166019 | 0,165331 | 0,186487 | -9.53% |
 Cardano | ADA | 0,55 | 0,55 | 0,61 | -8.22% |
 Wrapped stETH | WSTETH | 4.369,41 | 4.348,44 | 4.763,70 | -6.76% |
 Wrapped Bitcoin | WBTC | 106.216,00 | 105.271,00 | 110.641,00 | -3.01% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | -0.44% |
 Wrapped Beacon ETH | WBETH | 3.880,43 | 3.856,61 | 4.230,56 | -6.78% |
 Hyperliquid | HYPE | 39,79 | 38,88 | 42,61 | -4.41% |
 Chainlink | LINK | 15,28 | 15,13 | 17,62 | -10.92% |
 Bitcoin Cash | BCH | 505,13 | 502,88 | 536,97 | -5.04% |
 Wrapped eETH | WEETH | 3.870,59 | 3.851,96 | 4.227,87 | -6.89% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Stellar | XLM | 0,276191 | 0,274403 | 0,305318 | -7.93% |
 LEO Token | LEO | 9,56 | 9,49 | 9,62 | -0.59% |
 WETH | WETH | 3.586,14 | 3.568,15 | 3.910,29 | -6.82% |
 WhiteBIT Coin | WBT | 53,88 | 53,46 | 55,41 | -0.93% |
 Coinbase Wrapped BTC | CBBTC | 106.369,00 | 105.435,00 | 110.664,00 | -2.99% |
 Sui | SUI | 2,06 | 2,04 | 2,36 | -10.77% |
 Hedera | HBAR | 0,175193 | 0,173321 | 0,195130 | -8.6% |
 Avalanche | AVAX | 16,64 | 16,36 | 18,86 | -9.16% |
 Zcash | ZEC | 410,73 | 379,89 | 423,79 | 0.39% |
 Litecoin | LTC | 87,04 | 86,64 | 99,66 | -11.41% |
 Monero | XMR | 345,16 | 331,32 | 351,69 | -1.05% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -8.5% |
 Toncoin | TON | 2,02 | 2,01 | 2,31 | -11.9% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 Cronos | CRO | 0,128652 | 0,127208 | 0,146017 | -10.95% |
 Bittensor | TAO | 466,73 | 457,20 | 495,56 | -4.29% |
 MemeCore | M | 2,35 | 2,30 | 2,43 | 0.48% |
 Mantle | MNT | 1,21 | 1,20 | 1,43 | -13.86% |
 Polkadot | DOT | 2,57 | 2,54 | 2,99 | -11.97% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | -0.07% |
 World Liberty Financial | WLFI | 0,115940 | 0,114617 | 0,135275 | -13.03% |
 Uniswap | UNI | 5,17 | 5,11 | 5,88 | -10.2% |
 Aave | AAVE | 199,61 | 198,68 | 232,48 | -11.11% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 OKB | OKB | 132,76 | 130,13 | 142,48 | -5.83% |
 Bitget Token | BGB | 3,73 | 3,37 | 4,53 | -16.8% |
 NEAR Protocol | NEAR | 1,90 | 1,89 | 2,20 | -10.91% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -13.05% |
 Ethena | ENA | 0,331408 | 0,326186 | 0,375048 | -9.62% |
 Jito Staked SOL | JITOSOL | 204,98 | 203,31 | 233,67 | -10.42% |
 Ethereum Classic | ETC | 14,83 | 14,70 | 16,38 | -7.59% |
 Binance-Peg WETH | WETH | 3.593,74 | 3.566,17 | 3.912,35 | -6.7% |
 Wrapped SOL | SOL | 165,63 | 163,85 | 188,52 | -10.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,14 | 5,12 | 5,45 | -4.77% |
 Internet Computer | ICP | 3,97 | 3,68 | 4,29 | -6.54% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.09% |
 Tether Gold | XAUT | 3.990,24 | 3.952,65 | 4.027,82 | 0.11% |
 Aptos | APT | 2,77 | 2,74 | 3,38 | -15.95% |
 Ondo | ONDO | 0,61 | 0,60 | 0,70 | -11.05% |
 Pi Network | PI | 0,226249 | 0,222709 | 0,250899 | -8.98% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Aster | ASTER | 0,90 | 0,90 | 1,25 | -24.65% |
 POL (ex-MATIC) | POL | 0,166240 | 0,165238 | 0,192716 | -11.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.27% |
 Worldcoin | WLD | 0,73 | 0,72 | 0,84 | -12.35% |
 KuCoin | KCS | 12,35 | 12,30 | 13,44 | -7.79% |
 Rocket Pool ETH | RETH | 4.114,56 | 4.089,16 | 4.493,02 | -6.95% |
 Binance Staked SOL | BNSOL | 178,71 | 176,58 | 203,92 | -10.41% |
 Official Trump | TRUMP | 7,18 | 7,10 | 7,91 | -4.23% |
 Arbitrum | ARB | 0,260157 | 0,257267 | 0,307775 | -13.22% |
 Provenance Blockchain | HASH | 0,028022 | 0,027555 | 0,030411 | -1.43% |
 Kinetiq Staked HYPE | KHYPE | 40,04 | 38,91 | 42,81 | -4.24% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0% |
 Gate | GT | 11,83 | 11,73 | 13,17 | -8.73% |
 Algorand | ALGO | 0,158213 | 0,156258 | 0,178927 | -9.64% |
 Kelp DAO Restaked ETH | RSETH | 3.800,61 | 3.778,33 | 4.133,12 | -6.65% |
 Pump.fun | PUMP | 0,003865 | 0,003755 | 0,004363 | -9.04% |
 Dash | DASH | 108,46 | 80,80 | 116,29 | 22.87% |
 StakeWise Staked ETH | OSETH | 3.755,59 | 3.733,49 | 4.134,55 | -7.66% |
 PAX Gold | PAXG | 3.996,61 | 3.966,26 | 4.021,67 | -0.02% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.09% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Liquid Staked ETH | LSETH | 3.868,50 | 3.867,51 | 4.201,47 | -6.68% |
 Lombard Staked BTC | LBTC | 106.396,00 | 105.380,00 | 110.634,00 | -2.87% |
 Story | IP | 3,94 | 3,92 | 4,33 | -7.4% |
 Wrapped BNB | WBNB | 989,76 | 973,80 | 1.086,77 | -8.06% |
 Kaspa | KAS | 0,047121 | 0,046637 | 0,052167 | -8.35% |
 VeChain | VET | 0,014566 | 0,014330 | 0,016318 | -9.08% |
 Sky | SKY | 0,053930 | 0,052970 | 0,056126 | -2.61% |
 Cosmos Hub | ATOM | 2,51 | 2,48 | 3,07 | -16.91% |
 Jupiter | JUP | 0,360236 | 0,356140 | 0,405421 | -9.59% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Renzo Restaked ETH | EZETH | 3.806,22 | 3.787,40 | 4.157,10 | -6.92% |
 Flare | FLR | 0,014427 | 0,014418 | 0,016099 | -10.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 106.485,00 | -2.92% |
Ethereum ETH | 3.596,45 | -6.61% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,30 | -7.63% |
BNB BNB | 990,34 | -8.14% |
Solana SOL | 165,50 | -10.29% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.587,10 | -6.84% |
TRON TRX | 0,281907 | -4.91% |
Dogecoin DOGE | 0,166019 | -9.53% |
Cardano ADA | 0,55 | -8.22% |
Wrapped stETH WSTETH | 4.369,41 | -6.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 108,46 | 22,56% |
| USDtb | USDTB | 1,00 | 0,000080% |
| sUSDS | SUSDS | 1,07 | 5,52% |
| USDS | USDS | 1,00 | 4,63% |
| Dai | DAI | 1,00 | 1,00% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,57% |
| Zcash | ZEC | 410,73 | 0,226160% |
| USD1 | USD1 | 1,00 | 0,208640% |
| Tether Gold | XAUT | 3.990,24 | 0,162070% |
| MemeCore | M | 2,35 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 108,46 | 22,87% |
| MemeCore | M | 2,35 | 0,478680% |
| Tether Gold | XAUT | 3.990,24 | 0,114290% |
| Zcash | ZEC | 410,73 | 0,389700% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,113900% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,094120% |
| Falcon USD | USDF | 1,00 | 0,086050% |
| USDS | USDS | 1,00 | 0,074360% |
| Ethena USDe | USDE | 1,00 | 0,030100% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,003320% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,90 | -24,65% |
| Cosmos Hub | ATOM | 2,51 | -16,91% |
| Bitget Token | BGB | 3,73 | -16,80% |
| Aptos | APT | 2,77 | -15,95% |
| Mantle | MNT | 1,21 | -13,86% |
| Arbitrum | ARB | 0,260157 | -13,22% |
| Pepe | PEPE | 0,000006 | -13,05% |
| World Liberty Financial | WLFI | 0,115940 | -13,03% |
| Worldcoin | WLD | 0,73 | -12,35% |
| Polkadot | DOT | 2,57 | -11,97% |