Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.072,00 | 77.109,00 | 79.131,00 | -0.88% |
 Ethereum | ETH | 2.302,18 | 2.256,72 | 2.382,34 | -2.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 776,30 | 762,76 | 782,34 | -0.09% |
 XRP | XRP | 1,62 | 1,59 | 1,65 | -1.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 102,19 | 100,88 | 105,42 | -2.32% |
 TRON | TRX | 0,283025 | 0,282672 | 0,284502 | -0.3% |
 Lido Staked Ether | STETH | 2.300,47 | 2.256,11 | 2.380,55 | -2.78% |
 Dogecoin | DOGE | 0,109850 | 0,105848 | 0,109695 | 0.43% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | 1.36% |
 Cardano | ADA | 0,303417 | 0,294029 | 0,302658 | 0.83% |
 WhiteBIT Coin | WBT | 51,03 | 50,50 | 52,11 | -1.66% |
 Bitcoin Cash | BCH | 531,24 | 522,12 | 542,06 | -1.65% |
 Wrapped stETH | WSTETH | 2.822,53 | 2.766,40 | 2.918,88 | -2.7% |
 Wrapped Bitcoin | WBTC | 77.806,00 | 77.020,00 | 78.834,00 | -0.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Wrapped Beacon ETH | WBETH | 2.505,90 | 2.453,25 | 2.594,51 | -2.75% |
 LEO Token | LEO | 8,85 | 8,51 | 8,88 | 4.03% |
 Hyperliquid | HYPE | 34,00 | 31,79 | 38,14 | 4.68% |
 Wrapped eETH | WEETH | 2.502,25 | 2.452,93 | 2.589,98 | -2.78% |
 Canton | CC | 0,186755 | 0,181472 | 0,194152 | 2.01% |
 Monero | XMR | 375,86 | 368,69 | 409,63 | -7.97% |
 Chainlink | LINK | 9,73 | 9,53 | 9,96 | -1.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 77.914,00 | 77.162,00 | 79.122,00 | -1.09% |
 Stellar | XLM | 0,178541 | 0,174679 | 0,182935 | -2.02% |
 WETH | WETH | 2.302,96 | 2.256,32 | 2.383,59 | -2.7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Zcash | ZEC | 281,25 | 275,07 | 301,99 | -6.53% |
 Litecoin | LTC | 60,29 | 59,10 | 61,04 | -1.05% |
 Sui | SUI | 1,15 | 1,12 | 1,16 | -0.09% |
 Avalanche | AVAX | 10,14 | 9,95 | 10,24 | -0.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,09 | 0.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.14% |
 Hedera | HBAR | 0,091832 | 0,090334 | 0,095611 | -3.95% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,22 | 1,22 | -0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial | WLFI | 0,130841 | 0,127474 | 0,133629 | -2.03% |
 Tether Gold | XAUT | 4.928,63 | 4.631,13 | 4.944,82 | 6.42% |
 Toncoin | TON | 1,40 | 1,34 | 1,40 | 1.83% |
 Cronos | CRO | 0,083439 | 0,081625 | 0,085548 | 2.12% |
 Rain | RAIN | 0,009536 | 0,008945 | 0,009706 | -1.75% |
 MemeCore | M | 1,52 | 1,45 | 1,53 | 2.15% |
 Polkadot | DOT | 1,52 | 1,50 | 1,57 | -2.71% |
 Uniswap | UNI | 3,95 | 3,84 | 3,98 | -0.26% |
 Mantle | MNT | 0,71 | 0,70 | 0,75 | -4.16% |
 PAX Gold | PAXG | 4.948,02 | 4.659,28 | 4.971,13 | 6.2% |
 Bitget Token | BGB | 3,06 | 3,06 | 3,10 | -0.57% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.15% |
 Aave | AAVE | 128,81 | 125,84 | 129,99 | -0.59% |
 Bittensor | TAO | 196,11 | 192,26 | 205,69 | -2.59% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.95% |
 OKB | OKB | 87,30 | 85,95 | 89,64 | -2.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.38% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.03% |
 NEAR Protocol | NEAR | 1,20 | 1,17 | 1,23 | -1.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,08 | 4,03 | 4,14 | -1.23% |
 Ethereum Classic | ETC | 9,79 | 9,58 | 9,88 | -0.76% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.02% |
 Internet Computer | ICP | 2,71 | 2,62 | 2,79 | -2.89% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jito Staked SOL | JITOSOL | 128,55 | 127,07 | 132,51 | -2.24% |
 Ondo | ONDO | 0,294908 | 0,277283 | 0,293300 | 2.73% |
 Sky | SKY | 0,061936 | 0,060876 | 0,063002 | -1.1% |
 Pump.fun | PUMP | 0,002413 | 0,002345 | 0,002534 | -2.66% |
 Aster | ASTER | 0,58 | 0,56 | 0,60 | 1.39% |
 Pi Network | PI | 0,161414 | 0,156975 | 0,162070 | 0.78% |
 Kelp DAO Restaked ETH | RSETH | 2.446,04 | 2.409,82 | 2.531,01 | -3.36% |
 Binance-Peg WETH | WETH | 2.303,37 | 2.256,65 | 2.383,56 | -2.83% |
 Wrapped SOL | SOL | 102,41 | 100,69 | 105,45 | -2.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.06% |
 KuCoin | KCS | 9,31 | 9,17 | 9,47 | -1.33% |
 Wrapped BNB | WBNB | 776,61 | 762,57 | 782,33 | -0% |
 POL (ex-MATIC) | POL | 0,113410 | 0,108804 | 0,118353 | 2.71% |
 Worldcoin | WLD | 0,416300 | 0,398098 | 0,416601 | 1.87% |
 Provenance Blockchain | HASH | 0,021370 | 0,020269 | 0,022029 | -0.4% |
 Gate | GT | 8,12 | 8,05 | 8,39 | -2.72% |
 Ethena | ENA | 0,140657 | 0,136725 | 0,143645 | -2.08% |
 MYX Finance | MYX | 5,70 | 5,70 | 6,30 | -2.5% |
 Binance Staked SOL | BNSOL | 111,85 | 109,82 | 115,19 | -2.11% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 67,82 | 66,54 | 69,90 | -2.81% |
 Aptos | APT | 1,28 | 1,25 | 1,29 | -0.18% |
 Official Trump | TRUMP | 4,23 | 4,18 | 4,27 | -0.24% |
 Cosmos Hub | ATOM | 1,99 | 1,94 | 2,03 | 0.21% |
 Rocket Pool ETH | RETH | 2.663,92 | 2.611,93 | 2.758,46 | -2.83% |
 Algorand | ALGO | 0,107432 | 0,102919 | 0,107477 | 1.26% |
 Lombard Staked BTC | LBTC | 78.085,00 | 77.390,00 | 79.352,00 | -0.77% |
 Kaspa | KAS | 0,033498 | 0,032073 | 0,034090 | 0.67% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.15% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0% |
 Function FBTC | FBTC | 77.811,00 | 76.532,00 | 79.478,00 | -1.41% |
 Flare | FLR | 0,010042 | 0,009883 | 0,010074 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.948,02 | 9,43% |
| Tether Gold | XAUT | 4.928,63 | 6,10% |
| Ripple USD | RLUSD | 1,00 | 5,39% |
| Hyperliquid | HYPE | 34,00 | 4,34% |
| USDtb | USDTB | 1,00 | 4,16% |
| LEO Token | LEO | 8,85 | 4,03% |
| MemeCore | M | 1,52 | 2,89% |
| USD1 | USD1 | 1,00 | 2,74% |
| Ondo | ONDO | 0,294908 | 2,70% |
| POL (ex-MATIC) | POL | 0,113410 | 2,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.928,63 | 6,42% |
| PAX Gold | PAXG | 4.948,02 | 6,20% |
| Hyperliquid | HYPE | 34,00 | 4,68% |
| LEO Token | LEO | 8,85 | 4,03% |
| MemeCore | M | 1,52 | 2,15% |
| Cronos | CRO | 0,083439 | 2,12% |
| Ondo | ONDO | 0,294908 | 2,73% |
| POL (ex-MATIC) | POL | 0,113410 | 2,71% |
| Canton | CC | 0,186755 | 2,01% |
| Worldcoin | WLD | 0,416300 | 1,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 375,86 | -7,97% |
| Zcash | ZEC | 281,25 | -6,53% |
| Mantle | MNT | 0,71 | -4,16% |
| Hedera | HBAR | 0,091832 | -3,95% |
| Kelp DAO Restaked ETH | RSETH | 2.446,04 | -3,36% |
| Internet Computer | ICP | 2,71 | -2,89% |
| Ethereum | ETH | 2.302,18 | -2,85% |
| Rocket Pool ETH | RETH | 2.663,92 | -2,83% |
| Binance-Peg WETH | WETH | 2.303,37 | -2,83% |
| Quant | QNT | 67,82 | -2,81% |