Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.140,00 | 76.454,00 | 79.179,00 | -1.92% |
 Ethereum | ETH | 2.406,86 | 2.385,53 | 2.483,82 | -2.57% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 683,38 | 674,95 | 694,22 | -1.38% |
 XRP | XRP | 1,34 | 1,34 | 1,40 | -3.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 99,57 | 98,44 | 104,31 | -3.49% |
 TRON | TRX | 0,322013 | 0,321863 | 0,332363 | -3.02% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | 4.38% |
 Hyperliquid | HYPE | 82,63 | 80,69 | 84,46 | -1.75% |
 Zcash | ZEC | 828,27 | 818,64 | 868,68 | -3.25% |
 Dogecoin | DOGE | 0,081136 | 0,080830 | 0,083901 | -2.28% |
 Rain | RAIN | 0,017269 | 0,016312 | 0,017283 | 3.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 503,62 | 484,30 | 529,62 | -3.81% |
 LEO Token | LEO | 9,39 | 9,25 | 9,49 | -1.8% |
 WhiteBIT Coin | WBT | 70,96 | 70,32 | 72,95 | -2.08% |
 Chainlink | LINK | 11,13 | 11,07 | 11,51 | -2.05% |
 Cardano | ADA | 0,195854 | 0,193737 | 0,202834 | -1.73% |
 Stellar | XLM | 0,174559 | 0,174065 | 0,179337 | -2.2% |
 Bitcoin Cash | BCH | 245,46 | 243,35 | 251,68 | -0.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,113589 | 0,112982 | 0,123955 | -5.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 49,12 | 48,30 | 50,03 | 0.82% |
 Uniswap | UNI | 5,86 | 5,20 | 5,94 | 11.81% |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,40 | -5.49% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Hedera | HBAR | 0,073477 | 0,073454 | 0,075553 | -0.52% |
 Avalanche | AVAX | 7,17 | 7,15 | 7,35 | -1.36% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.15% |
 Sui | SUI | 0,72 | 0,71 | 0,74 | -2.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Cronos | CRO | 0,054813 | 0,054449 | 0,056861 | -4.41% |
 Tether Gold | XAUT | 4.311,81 | 4.318,98 | 4.438,22 | -2.82% |
 NEAR Protocol | NEAR | 1,86 | 1,86 | 2,04 | -4.13% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 MemeCore | M | 1,05 | 1,05 | 1,10 | -5.6% |
 OKB | OKB | 109,66 | 109,43 | 112,41 | -2.37% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | -0.29% |
 Bittensor | TAO | 217,44 | 217,93 | 231,40 | -6.17% |
 Aave | AAVE | 126,80 | 124,00 | 128,83 | 1.52% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | -1.05% |
 PAX Gold | PAXG | 4.321,76 | 4.328,67 | 4.447,20 | -2.78% |
 Morpho | MORPHO | 2,62 | 2,48 | 2,62 | 4.09% |
 World Liberty Financial | WLFI | 0,056724 | 0,056508 | 0,057638 | -1.32% |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | -1.73% |
 Pump.fun | PUMP | 0,004331 | 0,004232 | 0,004577 | -5% |
 Sky | SKY | 0,072263 | 0,064163 | 0,073171 | 6.76% |
 Ondo | ONDO | 0,338690 | 0,338022 | 0,354489 | -2.62% |
 Ethena | ENA | 0,156761 | 0,148775 | 0,166668 | 3.99% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 0,87 | 0,85 | 0,88 | 2.46% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.58% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.46% |
 Internet Computer | ICP | 2,45 | 2,38 | 2,51 | 1.38% |
 Bitget Token | BGB | 1,92 | 1,92 | 1,95 | -0.96% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Worldcoin | WLD | 0,360287 | 0,355784 | 0,374543 | -1.88% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | -0.29% |
 Bitway | BTW | 0,419534 | 0,382385 | 0,445908 | 2.22% |
 Ethereum Classic | ETC | 7,16 | 7,18 | 7,39 | -2.15% |
 Pi Network | PI | 0,093525 | 0,091020 | 0,093928 | 2.36% |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | 0% |
 POL (ex-MATIC) | POL | 0,089855 | 0,088409 | 0,093600 | -2.92% |
 KuCoin | KCS | 6,95 | 6,92 | 7,30 | -2.6% |
 Quant | QNT | 63,69 | 60,88 | 64,37 | 4% |
 Lighter | LIT | 3,53 | 3,50 | 3,88 | -1.16% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | -0.3% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 Gate | GT | 7,92 | 7,87 | 8,15 | -1.33% |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | -0.49% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | 0.03% |
 JUST | JST | 0,101383 | 0,099042 | 0,103155 | 1.77% |
 Algorand | ALGO | 0,087864 | 0,087204 | 0,091106 | 1.81% |
 Venice Token | VVV | 16,23 | 15,89 | 17,39 | -3.81% |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | -0.95% |
 Kaspa | KAS | 0,027330 | 0,026940 | 0,028174 | -2.85% |
 Stable | STABLE | 0,028622 | 0,027719 | 0,029669 | 0.42% |
 Render | RENDER | 1,41 | 1,41 | 1,46 | -2.05% |
 Arbitrum | ARB | 0,108067 | 0,104845 | 0,115726 | -7.74% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0% |
 Jupiter | JUP | 0,211493 | 0,211340 | 0,225435 | -5.67% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Filecoin | FIL | 0,77 | 0,68 | 0,80 | 12.66% |
 Beldex | BDX | 0,078705 | 0,078533 | 0,079435 | -0.87% |
 Official Trump | TRUMP | 2,24 | 2,24 | 2,44 | -7.07% |
 PancakeSwap | CAKE | 1,81 | 1,79 | 1,90 | -2.88% |
 Flare | FLR | 0,006586 | 0,006591 | 0,007266 | -8.83% |
 Curve DAO | CRV | 0,367251 | 0,347238 | 0,377434 | 6.81% |
 VeChain | VET | 0,006596 | 0,006579 | 0,006861 | -2.12% |
 XDC Network | XDC | 0,027930 | 0,027461 | 0,028104 | 0.66% |
 Dash | DASH | 42,83 | 42,89 | 47,45 | -4.53% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,77 | 13,41% |
| Uniswap | UNI | 5,86 | 12,21% |
| Sky | SKY | 0,072263 | 6,86% |
| Ripple USD | RLUSD | 1,00 | 5,82% |
| Figure Heloc | FIGR_HELOC | 1,05 | 5,30% |
| Ethena | ENA | 0,156761 | 5,13% |
| Morpho | MORPHO | 2,62 | 4,84% |
| Curve DAO | CRV | 0,367251 | 4,50% |
| Quant | QNT | 63,69 | 4,11% |
| Rain | RAIN | 0,017269 | 3,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,77 | 12,66% |
| Uniswap | UNI | 5,86 | 11,81% |
| Curve DAO | CRV | 0,367251 | 6,81% |
| Sky | SKY | 0,072263 | 6,76% |
| Figure Heloc | FIGR_HELOC | 1,05 | 4,38% |
| Morpho | MORPHO | 2,62 | 4,09% |
| Quant | QNT | 63,69 | 4,00% |
| Ethena | ENA | 0,156761 | 3,99% |
| Rain | RAIN | 0,017269 | 3,21% |
| Polkadot | DOT | 0,87 | 2,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,006586 | -8,83% |
| Arbitrum | ARB | 0,108067 | -7,74% |
| Official Trump | TRUMP | 2,24 | -7,07% |
| Bittensor | TAO | 217,44 | -6,17% |
| Canton | CC | 0,113589 | -5,79% |
| Jupiter | JUP | 0,211493 | -5,67% |
| MemeCore | M | 1,05 | -5,60% |
| Gram (prev. Toncoin) | GRAM | 1,31 | -5,49% |
| Pump.fun | PUMP | 0,004331 | -5,00% |
| Dash | DASH | 42,83 | -4,53% |