Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.827,00 | 100.992,00 | 105.257,00 | -1.4% |
 Ethereum | ETH | 3.466,96 | 3.374,02 | 3.583,32 | 0.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,46 | 2,32 | 2,50 | 2.79% |
 BNB | BNB | 960,12 | 940,83 | 977,21 | 0.07% |
 Solana | SOL | 153,94 | 151,65 | 160,79 | -0.74% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.466,39 | 3.377,28 | 3.580,05 | 0.57% |
 TRON | TRX | 0,295582 | 0,293879 | 0,300768 | -1.29% |
 Dogecoin | DOGE | 0,174067 | 0,167535 | 0,178150 | 1.58% |
 Cardano | ADA | 0,56 | 0,54 | 0,58 | -0.28% |
 Wrapped stETH | WSTETH | 4.228,53 | 4.120,31 | 4.364,82 | 0.73% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,04 | -1.97% |
 Wrapped Bitcoin | WBTC | 101.742,00 | 100.850,00 | 105.017,00 | -1.31% |
 Wrapped Beacon ETH | WBETH | 3.752,30 | 3.652,24 | 3.876,47 | 0.51% |
 WhiteBIT Coin | WBT | 54,96 | 53,95 | 55,52 | 1.26% |
 Chainlink | LINK | 15,63 | 14,97 | 16,22 | 1.59% |
 Bitcoin Cash | BCH | 525,01 | 499,81 | 531,19 | 3.2% |
 Hyperliquid | HYPE | 38,43 | 37,77 | 40,65 | -1.98% |
 Stellar | XLM | 0,288753 | 0,274371 | 0,294497 | 1.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.08% |
 Wrapped eETH | WEETH | 3.748,47 | 3.645,99 | 3.869,29 | 0.68% |
 WETH | WETH | 3.470,36 | 3.374,31 | 3.583,34 | 0.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 Zcash | ZEC | 511,34 | 448,70 | 543,68 | 11.26% |
 LEO Token | LEO | 9,16 | 9,00 | 9,26 | -0.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 99,09 | 95,43 | 103,95 | -0.3% |
 Hedera | HBAR | 0,178056 | 0,173238 | 0,186112 | -0.77% |
 Coinbase Wrapped BTC | CBBTC | 102.071,00 | 100.942,00 | 105.202,00 | -1.08% |
 Avalanche | AVAX | 17,34 | 16,68 | 17,72 | 1.15% |
 Sui | SUI | 2,00 | 1,95 | 2,09 | -0.96% |
 Monero | XMR | 394,12 | 375,13 | 397,32 | 4.35% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 0.25% |
 Uniswap | UNI | 8,01 | 7,49 | 8,78 | -8.57% |
 Toncoin | TON | 2,03 | 1,99 | 2,12 | -0.9% |
 Polkadot | DOT | 2,98 | 2,88 | 3,14 | -3.09% |
 Cronos | CRO | 0,127088 | 0,123190 | 0,130720 | 0.53% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.1% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 Canton | CC | 0,128649 | 0,122204 | 0,138557 | 3.9% |
 MemeCore | M | 2,46 | 2,38 | 2,48 | 2.9% |
 Mantle | MNT | 1,28 | 1,24 | 1,30 | 2.52% |
 World Liberty Financial | WLFI | 0,149026 | 0,140616 | 0,161263 | -3.42% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | -0.44% |
 Bittensor | TAO | 351,06 | 344,60 | 377,23 | -3.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Internet Computer | ICP | 6,10 | 5,86 | 6,61 | 1.95% |
 NEAR Protocol | NEAR | 2,56 | 2,49 | 2,66 | -0.44% |
 Aave | AAVE | 209,18 | 203,30 | 219,14 | -0.89% |
 Bitget Token | BGB | 4,08 | 4,05 | 4,16 | -0.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 123,87 | 121,44 | 126,68 | -1.37% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -0.74% |
 Ethereum Classic | ETC | 15,64 | 15,12 | 16,04 | -0.78% |
 Ethena | ENA | 0,314712 | 0,302731 | 0,333266 | 0.64% |
 Pump.fun | PUMP | 0,003868 | 0,003868 | 0,004522 | -8.61% |
 Aptos | APT | 3,06 | 3,00 | 3,19 | -1.51% |
 Aster | ASTER | 1,10 | 1,09 | 1,20 | -3.22% |
 Jito Staked SOL | JITOSOL | 191,31 | 188,29 | 199,67 | -0.61% |
 Tether Gold | XAUT | 4.186,14 | 4.076,37 | 4.195,56 | 2.53% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
 Binance-Peg WETH | WETH | 3.472,43 | 3.374,38 | 3.583,48 | 0.69% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,99 | 4,94 | 5,10 | -0.31% |
 Ondo | ONDO | 0,65 | 0,63 | 0,67 | -1.13% |
 Wrapped SOL | SOL | 154,09 | 151,62 | 160,97 | -0.65% |
 Pi Network | PI | 0,226231 | 0,220779 | 0,228678 | 0.36% |
 POL (ex-MATIC) | POL | 0,173021 | 0,167290 | 0,178621 | -0.17% |
 Worldcoin | WLD | 0,78 | 0,75 | 0,81 | 0.25% |
 KuCoin | KCS | 13,04 | 12,72 | 13,26 | 0.15% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.74% |
 Filecoin | FIL | 2,18 | 2,10 | 2,35 | -3.4% |
 Algorand | ALGO | 0,176203 | 0,170760 | 0,184102 | -1.11% |
 Provenance Blockchain | HASH | 0,030138 | 0,028741 | 0,035171 | -7.2% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Official Trump | TRUMP | 7,61 | 7,37 | 7,87 | -1% |
 Rocket Pool ETH | RETH | 3.985,87 | 3.874,52 | 4.114,35 | 0.57% |
 VeChain | VET | 0,017007 | 0,016362 | 0,017614 | -0.03% |
 Arbitrum | ARB | 0,263520 | 0,257358 | 0,279997 | -4.72% |
 Cosmos Hub | ATOM | 2,97 | 2,87 | 3,10 | 0.37% |
 Binance Staked SOL | BNSOL | 166,51 | 163,49 | 174,21 | -0.87% |
 PAX Gold | PAXG | 4.203,63 | 4.090,27 | 4.205,38 | 2.61% |
 Gate | GT | 11,88 | 11,36 | 11,90 | 0.96% |
 Kaspa | KAS | 0,050180 | 0,047399 | 0,050568 | 3.13% |
 Sky | SKY | 0,058146 | 0,052862 | 0,062475 | 10% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Kinetiq Staked HYPE | KHYPE | 38,64 | 38,00 | 40,77 | -1.46% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.08% |
 Story | IP | 3,91 | 3,62 | 4,29 | 8.25% |
 Wrapped BNB | WBNB | 960,92 | 941,64 | 978,27 | 0.17% |
 Kelp DAO Restaked ETH | RSETH | 3.665,93 | 3.568,80 | 3.789,34 | 0.63% |
 Quant | QNT | 84,82 | 79,80 | 85,12 | 2.59% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 Function FBTC | FBTC | 102.159,00 | 100.416,00 | 105.703,00 | -1.51% |
 Render | RENDER | 2,34 | 2,30 | 2,58 | 0.55% |
 Flare | FLR | 0,015412 | 0,015154 | 0,015935 | -1.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 101.827,00 | -1.4% |
Ethereum ETH | 3.466,96 | 0.51% |
Tether USDT | 1,00 | 0.02% |
XRP XRP | 2,46 | 2.79% |
BNB BNB | 960,12 | 0.07% |
Solana SOL | 153,94 | -0.74% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.466,39 | 0.57% |
TRON TRX | 0,295582 | -1.29% |
Dogecoin DOGE | 0,174067 | 1.58% |
Cardano ADA | 0,56 | -0.28% |
Wrapped stETH WSTETH | 4.228,53 | 0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 3.470,36 | 11,76% |
| Zcash | ZEC | 511,34 | 11,07% |
| Sky | SKY | 0,058146 | 10,91% |
| Story | IP | 3,91 | 9,77% |
| PayPal USD | PYUSD | 1,00 | 6,39% |
| Monero | XMR | 394,12 | 4,69% |
| syrupUSDT | SYRUPUSDT | 1,10 | 3,82% |
| Bitcoin Cash | BCH | 525,01 | 3,21% |
| USDT0 | USDT0 | 1,00 | 3,14% |
| Kaspa | KAS | 0,050180 | 3,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 511,34 | 11,26% |
| Sky | SKY | 0,058146 | 10,00% |
| Story | IP | 3,91 | 8,25% |
| Monero | XMR | 394,12 | 4,35% |
| Canton | CC | 0,128649 | 3,90% |
| Bitcoin Cash | BCH | 525,01 | 3,20% |
| Kaspa | KAS | 0,050180 | 3,13% |
| MemeCore | M | 2,46 | 2,90% |
| XRP | XRP | 2,46 | 2,79% |
| PAX Gold | PAXG | 4.203,63 | 2,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003868 | -8,61% |
| Uniswap | UNI | 8,01 | -8,57% |
| Provenance Blockchain | HASH | 0,030138 | -7,20% |
| Arbitrum | ARB | 0,263520 | -4,72% |
| World Liberty Financial | WLFI | 0,149026 | -3,42% |
| Filecoin | FIL | 2,18 | -3,40% |
| Aster | ASTER | 1,10 | -3,22% |
| Bittensor | TAO | 351,06 | -3,14% |
| Polkadot | DOT | 2,98 | -3,09% |
| Hyperliquid | HYPE | 38,43 | -1,98% |