Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.939,00 | 90.278,00 | 91.132,00 | 0.35% |
 Ethereum | ETH | 3.000,23 | 2.972,60 | 3.040,31 | -0.77% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,21 | 2,17 | 2,22 | 1% |
 BNB | BNB | 876,37 | 870,01 | 884,50 | -0.83% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 136,62 | 135,21 | 137,78 | -0.3% |
 TRON | TRX | 0,279820 | 0,279873 | 0,281728 | -0.38% |
 Lido Staked Ether | STETH | 2.999,59 | 2.967,93 | 3.038,79 | -0.68% |
 Dogecoin | DOGE | 0,149273 | 0,147619 | 0,150341 | -0.35% |
 Cardano | ADA | 0,419527 | 0,412981 | 0,420684 | 0.92% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -1.43% |
 WhiteBIT Coin | WBT | 58,58 | 58,27 | 58,86 | -0.16% |
 Wrapped stETH | WSTETH | 3.660,20 | 3.623,40 | 3.710,05 | -0.72% |
 Wrapped Bitcoin | WBTC | 90.585,00 | 90.032,00 | 90.893,00 | 0.33% |
 Wrapped Beacon ETH | WBETH | 3.250,88 | 3.220,56 | 3.293,78 | -0.68% |
 Bitcoin Cash | BCH | 527,58 | 518,13 | 536,38 | -1.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Hyperliquid | HYPE | 34,26 | 34,15 | 36,19 | -1.03% |
 Chainlink | LINK | 13,09 | 12,95 | 13,19 | 0.25% |
 LEO Token | LEO | 9,84 | 9,75 | 9,85 | 0.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,253875 | 0,250470 | 0,257486 | 0.95% |
 WETH | WETH | 3.000,20 | 2.971,28 | 3.040,68 | -0.68% |
 Wrapped eETH | WEETH | 3.246,57 | 3.211,51 | 3.288,93 | -0.65% |
 Monero | XMR | 414,46 | 407,66 | 418,12 | 0.9% |
 Zcash | ZEC | 458,64 | 450,52 | 472,19 | -1.32% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 90.910,00 | 90.292,00 | 91.047,00 | 0.27% |
 Litecoin | LTC | 84,09 | 83,28 | 85,20 | -0.4% |
 Hedera | HBAR | 0,144047 | 0,142602 | 0,145667 | 0.05% |
 Avalanche | AVAX | 14,19 | 14,15 | 14,89 | -4.48% |
 Sui | SUI | 1,51 | 1,49 | 1,52 | 0.01% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -0.86% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial | WLFI | 0,159978 | 0,158462 | 0,162343 | 0.96% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.19% |
 Cronos | CRO | 0,107834 | 0,106288 | 0,109193 | -0.66% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.01% |
 Toncoin | TON | 1,57 | 1,57 | 1,61 | -0.55% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Uniswap | UNI | 6,11 | 5,99 | 6,17 | -0.2% |
 Polkadot | DOT | 2,27 | 2,24 | 2,29 | -0.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Mantle | MNT | 1,09 | 1,06 | 1,10 | 1.59% |
 Canton | CC | 0,086532 | 0,081984 | 0,086895 | 3.2% |
 Aave | AAVE | 188,37 | 181,52 | 188,82 | 2.38% |
 Bittensor | TAO | 295,62 | 291,32 | 300,96 | -1.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 3,61 | 3,60 | 3,64 | -0.24% |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 1,90 | -1.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 105,62 | 104,64 | 109,37 | -2.68% |
 Tether Gold | XAUT | 4.219,98 | 4.202,50 | 4.220,52 | 0.42% |
 Ethena | ENA | 0,296231 | 0,277422 | 0,297903 | 5.76% |
 MemeCore | M | 1,28 | 1,27 | 1,50 | -4.16% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.04% |
 Internet Computer | ICP | 4,00 | 3,93 | 4,16 | -2.43% |
 Ethereum Classic | ETC | 13,76 | 13,59 | 13,86 | -0.12% |
 Aster | ASTER | 1,05 | 1,03 | 1,11 | -5% |
 Pi Network | PI | 0,246218 | 0,240502 | 0,248504 | 0.29% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.48% |
 Jito Staked SOL | JITOSOL | 170,17 | 168,64 | 171,43 | -0.21% |
 Binance-Peg WETH | WETH | 2.998,82 | 2.972,29 | 3.041,50 | -0.82% |
 Wrapped SOL | SOL | 136,72 | 135,29 | 137,61 | -0.23% |
 Pump.fun | PUMP | 0,002895 | 0,002843 | 0,002930 | -0.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,66 | 4,71 | -0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.04% |
 Rain | RAIN | 0,006901 | 0,006710 | 0,007119 | -2.33% |
 Ondo | ONDO | 0,51 | 0,51 | 0,52 | -0.31% |
 Kaspa | KAS | 0,056863 | 0,056188 | 0,058748 | -2.14% |
 Aptos | APT | 2,05 | 1,98 | 2,14 | -4.05% |
 Worldcoin | WLD | 0,63 | 0,62 | 0,65 | -1.76% |
 Quant | QNT | 99,86 | 91,49 | 101,29 | 5.27% |
 PAX Gold | PAXG | 4.246,96 | 4.229,42 | 4.255,56 | 0.41% |
 POL (ex-MATIC) | POL | 0,134037 | 0,133074 | 0,135850 | -0.94% |
 KuCoin | KCS | 10,89 | 10,32 | 11,71 | -6.3% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.07% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Rocket Pool ETH | RETH | 3.446,70 | 3.413,65 | 3.488,59 | -0.59% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,024344 | 0,022148 | 0,027572 | 9.43% |
 Sky | SKY | 0,054549 | 0,050038 | 0,056402 | 8.87% |
 Algorand | ALGO | 0,139424 | 0,138535 | 0,143062 | -2.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped BNB | WBNB | 876,18 | 869,55 | 884,18 | -0.87% |
 Arbitrum | ARB | 0,217102 | 0,212783 | 0,218220 | 0.13% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Gate | GT | 10,29 | 10,18 | 10,64 | -2.82% |
 Official Trump | TRUMP | 6,03 | 6,00 | 6,11 | -0.54% |
 Flare | FLR | 0,014995 | 0,014886 | 0,015395 | -2.12% |
 Cosmos Hub | ATOM | 2,44 | 2,40 | 2,45 | -0.02% |
 Filecoin | FIL | 1,62 | 1,58 | 1,63 | 0.13% |
 Binance Staked SOL | BNSOL | 148,17 | 146,39 | 149,37 | -0.23% |
 VeChain | VET | 0,013394 | 0,013307 | 0,013640 | -1.19% |
 Kelp DAO Restaked ETH | RSETH | 3.176,14 | 3.143,62 | 3.216,22 | -0.66% |
 Function FBTC | FBTC | 91.196,00 | 89.137,00 | 91.835,00 | 0.78% |
 Lombard Staked BTC | LBTC | 90.897,00 | 90.270,00 | 91.264,00 | 0.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 90.939,00 | 0.35% |
Ethereum ETH | 3.000,23 | -0.77% |
Tether USDT | 1,00 | 0% |
XRP XRP | 2,21 | 1% |
BNB BNB | 876,37 | -0.83% |
USDC USDC | 1,00 | -0.02% |
Solana SOL | 136,62 | -0.3% |
TRON TRX | 0,279820 | -0.38% |
Lido Staked Ether STETH | 2.999,59 | -0.68% |
Dogecoin DOGE | 0,149273 | -0.35% |
Cardano ADA | 0,419527 | 0.92% |
Figure Heloc FIGR_HELOC | 1,03 | -1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,024344 | 9,51% |
| Sky | SKY | 0,054549 | 8,81% |
| Quant | QNT | 99,86 | 6,24% |
| Ethena | ENA | 0,296231 | 5,80% |
| Wrapped SOL | SOL | 136,72 | 4,28% |
| Canton | CC | 0,086532 | 2,57% |
| Aave | AAVE | 188,37 | 2,38% |
| sUSDS | SUSDS | 1,08 | 1,72% |
| Mantle | MNT | 1,09 | 1,60% |
| XRP | XRP | 2,21 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,024344 | 9,43% |
| Sky | SKY | 0,054549 | 8,87% |
| Ethena | ENA | 0,296231 | 5,76% |
| Quant | QNT | 99,86 | 5,27% |
| Canton | CC | 0,086532 | 3,20% |
| Aave | AAVE | 188,37 | 2,38% |
| Mantle | MNT | 1,09 | 1,59% |
| XRP | XRP | 2,21 | 1,00% |
| World Liberty Financial | WLFI | 0,159978 | 0,96% |
| Cardano | ADA | 0,419527 | 0,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 10,89 | -6,30% |
| Aster | ASTER | 1,05 | -5,00% |
| Avalanche | AVAX | 14,19 | -4,48% |
| MemeCore | M | 1,28 | -4,16% |
| Aptos | APT | 2,05 | -4,05% |
| Gate | GT | 10,29 | -2,82% |
| OKB | OKB | 105,62 | -2,68% |
| Internet Computer | ICP | 4,00 | -2,43% |
| Rain | RAIN | 0,006901 | -2,33% |
| Kaspa | KAS | 0,056863 | -2,14% |