Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.619,00 | 88.558,00 | 90.159,00 | -0.2% |
 Ethereum | ETH | 2.953,07 | 2.909,60 | 3.025,50 | -2.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 888,07 | 878,76 | 896,35 | -0.19% |
 XRP | XRP | 1,91 | 1,91 | 1,96 | -1.83% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 128,24 | 127,10 | 130,30 | -1.32% |
 TRON | TRX | 0,307620 | 0,298614 | 0,307676 | 2.57% |
 Lido Staked Ether | STETH | 2.953,93 | 2.912,47 | 3.023,93 | -2.09% |
 Dogecoin | DOGE | 0,124770 | 0,123601 | 0,127345 | -2% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | 1.12% |
 Cardano | ADA | 0,359240 | 0,356516 | 0,366594 | -1.75% |
 Wrapped stETH | WSTETH | 3.619,33 | 3.568,40 | 3.705,45 | -2.08% |
 Bitcoin Cash | BCH | 595,41 | 590,25 | 602,66 | 0.2% |
 WhiteBIT Coin | WBT | 54,66 | 54,08 | 55,27 | 0.73% |
 Wrapped Bitcoin | WBTC | 89.550,00 | 88.373,00 | 89.997,00 | -0.24% |
 Wrapped Beacon ETH | WBETH | 3.215,71 | 3.170,48 | 3.293,76 | -2.24% |
 Wrapped eETH | WEETH | 3.209,00 | 3.163,11 | 3.285,11 | -2.05% |
 Monero | XMR | 519,15 | 496,77 | 527,72 | -1.62% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Chainlink | LINK | 12,28 | 12,16 | 12,52 | -1.95% |
 LEO Token | LEO | 8,89 | 8,76 | 8,98 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 89.655,00 | 88.632,00 | 90.150,00 | -0.26% |
 Stellar | XLM | 0,212682 | 0,210273 | 0,216487 | -1.04% |
 WETH | WETH | 2.955,87 | 2.912,27 | 3.024,43 | -2.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Zcash | ZEC | 367,01 | 353,86 | 370,25 | 2.94% |
 Sui | SUI | 1,50 | 1,49 | 1,53 | -2% |
 Canton | CC | 0,144748 | 0,141048 | 0,153285 | -5.06% |
 Litecoin | LTC | 69,02 | 67,43 | 69,34 | -0.18% |
 Avalanche | AVAX | 12,22 | 12,08 | 12,56 | -2.65% |
 Hyperliquid | HYPE | 21,67 | 21,20 | 22,15 | -1.5% |
 Hedera | HBAR | 0,109133 | 0,107079 | 0,111139 | -1.01% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.05% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial | WLFI | 0,168598 | 0,167494 | 0,175573 | -1.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.02% |
 Toncoin | TON | 1,53 | 1,53 | 1,59 | -2.11% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,091724 | 0,090421 | 0,092892 | -1.07% |
 Rain | RAIN | 0,010117 | 0,009070 | 0,010207 | 11.21% |
 Polkadot | DOT | 1,94 | 1,91 | 1,97 | -1.39% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.13% |
 Uniswap | UNI | 4,85 | 4,79 | 4,98 | -2.49% |
 Mantle | MNT | 0,88 | 0,87 | 0,90 | -1.86% |
 MemeCore | M | 1,63 | 1,59 | 1,70 | 0.64% |
 Tether Gold | XAUT | 4.957,70 | 4.780,59 | 4.957,58 | 3.7% |
 Bitget Token | BGB | 3,65 | 3,63 | 3,68 | 0.08% |
 Aave | AAVE | 158,12 | 155,82 | 161,05 | -1.63% |
 Bittensor | TAO | 239,40 | 236,22 | 247,83 | -3.22% |
 OKB | OKB | 103,48 | 102,38 | 105,01 | -1.23% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.87% |
 PAX Gold | PAXG | 4.968,99 | 4.797,29 | 4.974,50 | 3.58% |
 Internet Computer | ICP | 3,62 | 3,58 | 3,72 | -1.04% |
 NEAR Protocol | NEAR | 1,52 | 1,50 | 1,56 | -1.69% |
 Jito Staked SOL | JITOSOL | 161,14 | 159,56 | 163,73 | -1.33% |
 Ethereum Classic | ETC | 11,66 | 11,46 | 11,78 | -1.01% |
 Binance-Peg WETH | WETH | 2.954,89 | 2.908,16 | 3.025,57 | -1.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,343007 | 0,336208 | 0,346343 | -0.96% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 2.71% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Kelp DAO Restaked ETH | RSETH | 3.137,25 | 3.094,62 | 3.225,09 | -2.72% |
 Wrapped SOL | SOL | 128,30 | 126,93 | 130,38 | -1.33% |
 Pi Network | PI | 0,185289 | 0,182573 | 0,189164 | 1.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,58 | 4,66 | -0.73% |
 Sky | SKY | 0,066250 | 0,064401 | 0,068587 | 1.21% |
 Aster | ASTER | 0,62 | 0,60 | 0,62 | -0.05% |
 Pump.fun | PUMP | 0,002487 | 0,002461 | 0,002673 | -5.89% |
 KuCoin | KCS | 10,70 | 10,60 | 10,82 | -0.32% |
 POL (ex-MATIC) | POL | 0,133319 | 0,130160 | 0,136842 | -2.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,177199 | 0,172865 | 0,181279 | -1.64% |
 Binance Staked SOL | BNSOL | 140,32 | 138,86 | 143,14 | -1.49% |
 Wrapped BNB | WBNB | 887,95 | 878,61 | 896,43 | -0.27% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Worldcoin | WLD | 0,475616 | 0,468581 | 0,484642 | -1.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.01% |
 Provenance Blockchain | HASH | 0,023153 | 0,023153 | 0,025321 | -8.12% |
 Rocket Pool ETH | RETH | 3.415,14 | 3.365,78 | 3.494,21 | -2% |
 Aptos | APT | 1,58 | 1,52 | 1,58 | 0.69% |
 Quant | QNT | 82,09 | 78,98 | 82,48 | 3.44% |
 Cosmos Hub | ATOM | 2,37 | 2,33 | 2,41 | -1.69% |
 Gate | GT | 9,88 | 9,81 | 10,04 | -1.1% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
 MYX Finance | MYX | 5,69 | 5,49 | 6,15 | -4.54% |
 Algorand | ALGO | 0,120985 | 0,115951 | 0,121668 | 0.71% |
 Kaspa | KAS | 0,039906 | 0,039764 | 0,040960 | -2.57% |
 Render | RENDER | 2,05 | 1,98 | 2,10 | -1.41% |
 River | RIVER | 53,13 | 40,04 | 67,20 | 10.58% |
 Arbitrum | ARB | 0,177884 | 0,175648 | 0,188271 | -5.52% |
 Filecoin | FIL | 1,33 | 1,31 | 1,36 | -1.91% |
 Function FBTC | FBTC | 89.590,00 | 88.519,00 | 90.582,00 | -0.62% |
 Official Trump | TRUMP | 4,86 | 4,83 | 4,96 | -1.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 53,13 | 11,36% |
| Rain | RAIN | 0,010117 | 11,17% |
| PAX Gold | PAXG | 4.968,99 | 5,63% |
| Tether Gold | XAUT | 4.957,70 | 3,63% |
| Kelp DAO Restaked ETH | RSETH | 3.137,25 | 3,37% |
| Quant | QNT | 82,09 | 3,20% |
| Zcash | ZEC | 367,01 | 3,04% |
| HTX DAO | HTX | 0,000002 | 2,66% |
| TRON | TRX | 0,307620 | 2,56% |
| Ethena USDe | USDE | 1,00 | 1,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010117 | 11,21% |
| River | RIVER | 53,13 | 10,58% |
| PAX Gold | PAXG | 4.968,99 | 3,58% |
| Quant | QNT | 82,09 | 3,44% |
| Tether Gold | XAUT | 4.957,70 | 3,70% |
| Zcash | ZEC | 367,01 | 2,94% |
| HTX DAO | HTX | 0,000002 | 2,71% |
| TRON | TRX | 0,307620 | 2,57% |
| Sky | SKY | 0,066250 | 1,21% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Provenance Blockchain | HASH | 0,023153 | -8,12% |
| Pump.fun | PUMP | 0,002487 | -5,89% |
| Arbitrum | ARB | 0,177884 | -5,52% |
| Canton | CC | 0,144748 | -5,06% |
| Pepe | PEPE | 0,000005 | -4,87% |
| MYX Finance | MYX | 5,69 | -4,54% |
| Bittensor | TAO | 239,40 | -3,22% |
| Kelp DAO Restaked ETH | RSETH | 3.137,25 | -2,72% |
| Avalanche | AVAX | 12,22 | -2,65% |