Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.377,00 | 73.112,00 | 78.902,00 | -2.49% |
 Ethereum | ETH | 2.274,58 | 2.117,03 | 2.329,16 | -2.05% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 757,77 | 736,75 | 782,34 | -2.22% |
 XRP | XRP | 1,59 | 1,53 | 1,62 | -1.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 98,12 | 96,88 | 104,67 | -5.78% |
 TRON | TRX | 0,286553 | 0,281323 | 0,286745 | 1.3% |
 Dogecoin | DOGE | 0,108325 | 0,102433 | 0,109883 | 0.99% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.17% |
 WhiteBIT Coin | WBT | 52,27 | 47,85 | 52,41 | 1.61% |
 Cardano | ADA | 0,299107 | 0,282423 | 0,303422 | -0.14% |
 Bitcoin Cash | BCH | 530,73 | 510,35 | 539,29 | 0.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 8,84 | 8,61 | 8,93 | 2.64% |
 Hyperliquid | HYPE | 33,87 | 32,46 | 37,60 | -9.02% |
 Monero | XMR | 387,35 | 368,69 | 388,13 | 4.38% |
 Chainlink | LINK | 9,67 | 9,09 | 9,84 | -0.83% |
 Canton | CC | 0,182084 | 0,171145 | 0,194152 | -5.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Stellar | XLM | 0,176830 | 0,168184 | 0,181394 | -0.35% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 60,43 | 57,05 | 61,05 | 0.85% |
 Zcash | ZEC | 279,69 | 267,49 | 291,24 | -3.31% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.73% |
 Avalanche | AVAX | 10,10 | 9,55 | 10,22 | -0.17% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | -1.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.16% |
 Hedera | HBAR | 0,091208 | 0,087654 | 0,093748 | -0.88% |
 World Liberty Financial | WLFI | 0,134562 | 0,125879 | 0,140203 | 3.48% |
 Tether Gold | XAUT | 5.072,54 | 4.815,16 | 5.070,93 | 5.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 1.76% |
 Cronos | CRO | 0,083260 | 0,078151 | 0,084099 | -0.9% |
 Rain | RAIN | 0,009137 | 0,008777 | 0,009559 | -1.95% |
 MemeCore | M | 1,49 | 1,45 | 1,53 | 0.03% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | -1.36% |
 Uniswap | UNI | 3,92 | 3,70 | 4,00 | -0.06% |
 Mantle | MNT | 0,71 | 0,68 | 0,74 | -2.51% |
 PAX Gold | PAXG | 5.101,76 | 4.840,25 | 5.101,34 | 5.4% |
 Bitget Token | BGB | 3,02 | 2,99 | 3,09 | -1.96% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.03% |
 Aave | AAVE | 127,73 | 121,24 | 129,64 | -0.17% |
 Bittensor | TAO | 196,47 | 184,94 | 202,40 | -0.72% |
 OKB | OKB | 86,35 | 81,73 | 88,82 | -2.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.54% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | -0.14% |
 Ethereum Classic | ETC | 9,70 | 9,21 | 9,90 | -0.61% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 2,69 | 2,55 | 2,75 | -0.19% |
 Pump.fun | PUMP | 0,002436 | 0,002299 | 0,002569 | -1.13% |
 Sky | SKY | 0,062321 | 0,058036 | 0,062721 | 0.34% |
 Pi Network | PI | 0,160983 | 0,153951 | 0,163344 | 1.44% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -2.79% |
 Ondo | ONDO | 0,283931 | 0,268904 | 0,295002 | 0.51% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.1% |
 Provenance Blockchain | HASH | 0,023285 | 0,021268 | 0,023679 | 8.83% |
 KuCoin | KCS | 9,24 | 8,76 | 9,44 | -1.97% |
 Worldcoin | WLD | 0,417492 | 0,399958 | 0,424278 | 2.61% |
 MYX Finance | MYX | 6,09 | 5,61 | 6,30 | 1.43% |
 POL (ex-MATIC) | POL | 0,108705 | 0,105995 | 0,118353 | -2.45% |
 Gate | GT | 8,09 | 7,74 | 8,29 | -2.37% |
 Ethena | ENA | 0,140457 | 0,131108 | 0,142753 | 0.75% |
 Cosmos Hub | ATOM | 2,07 | 1,89 | 2,10 | 4.8% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Official Trump | TRUMP | 4,25 | 4,09 | 4,28 | 0.05% |
 Quant | QNT | 67,62 | 63,82 | 68,57 | -0.56% |
 Aptos | APT | 1,27 | 1,20 | 1,30 | -0.58% |
 Algorand | ALGO | 0,108875 | 0,100889 | 0,109919 | 3.56% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.15% |
 Kaspa | KAS | 0,033089 | 0,031203 | 0,033827 | 0.56% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Function FBTC | FBTC | 76.270,00 | 72.850,00 | 79.140,00 | -3.63% |
 Flare | FLR | 0,009849 | 0,009674 | 0,010151 | -0.57% |
 Midnight | NIGHT | 0,049819 | 0,046001 | 0,050448 | 2.84% |
 NEXO | NEXO | 0,82 | 0,76 | 0,82 | 1.54% |
 Render | RENDER | 1,57 | 1,48 | 1,63 | -0.32% |
 Filecoin | FIL | 1,09 | 1,02 | 1,11 | 0.13% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 Arbitrum | ARB | 0,133971 | 0,124507 | 0,136831 | -1.88% |
 VeChain | VET | 0,008635 | 0,008010 | 0,008830 | 1.08% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,32 | 1,20 | 1,34 | 4.79% |
 XDC Network | XDC | 0,036966 | 0,036420 | 0,037713 | 0.08% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,05 | 1,12 | -1.33% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.26% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | 0.78% |
 Solv Protocol BTC | SOLVBTC | 76.272,00 | 73.055,00 | 78.683,00 | -2.51% |
 Jupiter | JUP | 0,193626 | 0,187889 | 0,208393 | -0.22% |
 Beldex | BDX | 0,081775 | 0,080307 | 0,081903 | 1.57% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.02% |
 Sei | SEI | 0,086538 | 0,083294 | 0,092143 | -5.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023285 | 9,08% |
| PAX Gold | PAXG | 5.101,76 | 7,82% |
| Tether Gold | XAUT | 5.072,54 | 5,40% |
| Cosmos Hub | ATOM | 2,07 | 4,83% |
| sUSDS | SUSDS | 1,09 | 4,66% |
| Morpho | MORPHO | 1,32 | 4,24% |
| World Liberty Financial | WLFI | 0,134562 | 3,50% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,45% |
| Monero | XMR | 387,35 | 3,43% |
| Algorand | ALGO | 0,108875 | 3,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023285 | 8,83% |
| PAX Gold | PAXG | 5.101,76 | 5,40% |
| Tether Gold | XAUT | 5.072,54 | 5,35% |
| Cosmos Hub | ATOM | 2,07 | 4,80% |
| Morpho | MORPHO | 1,32 | 4,79% |
| Monero | XMR | 387,35 | 4,38% |
| Algorand | ALGO | 0,108875 | 3,56% |
| World Liberty Financial | WLFI | 0,134562 | 3,48% |
| Midnight | NIGHT | 0,049819 | 2,84% |
| LEO Token | LEO | 8,84 | 2,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,87 | -9,02% |
| Solana | SOL | 98,12 | -5,78% |
| Canton | CC | 0,182084 | -5,44% |
| Sei | SEI | 0,086538 | -5,06% |
| Function FBTC | FBTC | 76.270,00 | -3,63% |
| Zcash | ZEC | 279,69 | -3,31% |
| Aster | ASTER | 0,57 | -2,79% |
| Mantle | MNT | 0,71 | -2,51% |
| Solv Protocol BTC | SOLVBTC | 76.272,00 | -2,51% |
| Bitcoin | BTC | 76.377,00 | -2,49% |