Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.257,00 | 87.902,00 | 92.771,00 | -4.44% |
 Ethereum | ETH | 2.924,83 | 2.928,63 | 3.194,87 | -7.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 868,64 | 868,23 | 931,66 | -6.26% |
 XRP | XRP | 1,89 | 1,89 | 1,99 | -4.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 125,87 | 125,78 | 134,32 | -5.55% |
 TRON | TRX | 0,296339 | 0,296339 | 0,313630 | -4.82% |
 Lido Staked Ether | STETH | 2.923,38 | 2.925,10 | 3.194,76 | -8.09% |
 Dogecoin | DOGE | 0,123354 | 0,123126 | 0,128952 | -4.2% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.62% |
 Cardano | ADA | 0,351102 | 0,349996 | 0,369802 | -4.84% |
 Wrapped stETH | WSTETH | 3.583,56 | 3.585,67 | 3.912,95 | -8.03% |
 WhiteBIT Coin | WBT | 53,50 | 53,41 | 56,21 | -4.78% |
 Bitcoin Cash | BCH | 573,87 | 568,05 | 586,51 | -1.58% |
 Wrapped Bitcoin | WBTC | 87.952,00 | 87.686,00 | 92.702,00 | -4.89% |
 Wrapped Beacon ETH | WBETH | 3.182,65 | 3.182,42 | 3.479,31 | -8.01% |
 Wrapped eETH | WEETH | 3.177,74 | 3.179,71 | 3.469,68 | -8.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 499,85 | 499,50 | 621,69 | -19.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Chainlink | LINK | 12,11 | 12,11 | 12,88 | -5.71% |
 LEO Token | LEO | 8,73 | 8,61 | 8,98 | -2.84% |
 WETH | WETH | 2.925,50 | 2.927,64 | 3.194,80 | -8.05% |
 Coinbase Wrapped BTC | CBBTC | 88.175,00 | 88.070,00 | 92.798,00 | -4.62% |
 Stellar | XLM | 0,208173 | 0,206856 | 0,216519 | -3.32% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Zcash | ZEC | 349,90 | 343,84 | 370,24 | -5.5% |
 Sui | SUI | 1,47 | 1,47 | 1,57 | -5.53% |
 Avalanche | AVAX | 12,09 | 12,08 | 12,73 | -4.76% |
 Litecoin | LTC | 67,22 | 66,88 | 70,93 | -5% |
 Hyperliquid | HYPE | 20,99 | 20,92 | 23,78 | -10.73% |
 Canton | CC | 0,126847 | 0,115675 | 0,130775 | 8.51% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -4.46% |
 Hedera | HBAR | 0,106202 | 0,104742 | 0,111139 | -4.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 World Liberty Financial | WLFI | 0,160995 | 0,158237 | 0,166973 | -2.43% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | -0.29% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 1,52 | 1,52 | 1,58 | -3.7% |
 Cronos | CRO | 0,090411 | 0,090101 | 0,095843 | -3.55% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Polkadot | DOT | 1,90 | 1,90 | 2,05 | -6.11% |
 Uniswap | UNI | 4,81 | 4,73 | 5,02 | -3.89% |
 Rain | RAIN | 0,008445 | 0,008449 | 0,009041 | -6.22% |
 Mantle | MNT | 0,87 | 0,87 | 0,92 | -4.82% |
 MemeCore | M | 1,61 | 1,59 | 1,70 | 0.9% |
 Bitget Token | BGB | 3,63 | 3,63 | 3,75 | -2.91% |
 Tether Gold | XAUT | 4.780,87 | 4.660,95 | 4.781,03 | 2.52% |
 Aave | AAVE | 153,41 | 153,19 | 164,05 | -6.19% |
 Bittensor | TAO | 236,09 | 233,84 | 252,61 | -6.41% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.03% |
 OKB | OKB | 102,91 | 102,13 | 109,40 | -5.21% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.79% |
 Internet Computer | ICP | 3,68 | 3,61 | 3,87 | -4.9% |
 NEAR Protocol | NEAR | 1,51 | 1,50 | 1,60 | -4.99% |
 PAX Gold | PAXG | 4.815,18 | 4.675,40 | 4.813,47 | 2.93% |
 Jito Staked SOL | JITOSOL | 157,93 | 157,62 | 168,48 | -5.62% |
 Ethereum Classic | ETC | 11,54 | 11,46 | 12,05 | -3.94% |
 Binance-Peg WETH | WETH | 2.871,43 | 2.869,77 | 3.194,46 | -9.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,331642 | 0,328287 | 0,349169 | -4.52% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.41% |
 Pi Network | PI | 0,182517 | 0,180237 | 0,196907 | -6.73% |
 Wrapped SOL | SOL | 125,83 | 125,67 | 134,34 | -5.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,56 | 4,56 | 4,74 | -3.51% |
 Provenance Blockchain | HASH | 0,026424 | 0,024672 | 0,028283 | -1.53% |
 Sky | SKY | 0,062809 | 0,061706 | 0,064802 | -1.9% |
 Ethena | ENA | 0,180022 | 0,179233 | 0,193747 | -6.79% |
 Aster | ASTER | 0,58 | 0,57 | 0,63 | -6.81% |
 Pump.fun | PUMP | 0,002396 | 0,002382 | 0,002627 | -7.59% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 POL (ex-MATIC) | POL | 0,132096 | 0,129310 | 0,136996 | -3.17% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.04% |
 KuCoin | KCS | 10,40 | 10,40 | 11,00 | -4.86% |
 Binance Staked SOL | BNSOL | 137,88 | 137,28 | 147,12 | -5.47% |
 Kelp DAO Restaked ETH | RSETH | 3.113,05 | 3.111,13 | 3.392,04 | -7.78% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Worldcoin | WLD | 0,470041 | 0,466112 | 0,50 | -6.62% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
 Wrapped BNB | WBNB | 867,55 | 867,82 | 931,92 | -6.43% |
 Rocket Pool ETH | RETH | 3.382,99 | 3.385,60 | 3.690,71 | -8.02% |
 Aptos | APT | 1,54 | 1,53 | 1,62 | -4.67% |
 Cosmos Hub | ATOM | 2,31 | 2,29 | 2,53 | -6.17% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Quant | QNT | 76,69 | 76,50 | 84,72 | -7.21% |
 Gate | GT | 9,64 | 9,61 | 10,09 | -4.03% |
 Kaspa | KAS | 0,040359 | 0,040050 | 0,042712 | -5.32% |
 Arbitrum | ARB | 0,182199 | 0,181674 | 0,194016 | -5.43% |
 Midnight | NIGHT | 0,061483 | 0,058111 | 0,062801 | -1.02% |
 Algorand | ALGO | 0,114527 | 0,114222 | 0,120600 | -5.01% |
 Render | RENDER | 1,91 | 1,90 | 2,07 | -7.15% |
 MYX Finance | MYX | 5,19 | 5,08 | 5,55 | -1.13% |
 Filecoin | FIL | 1,32 | 1,30 | 1,39 | -4.73% |
 Official Trump | TRUMP | 4,85 | 4,82 | 5,01 | -3.16% |
 Function FBTC | FBTC | 87.881,00 | 87.430,00 | 92.925,00 | -5.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 3.113,05 | 15,07% |
| Canton | CC | 0,126847 | 7,87% |
| Midnight | NIGHT | 0,061483 | 4,98% |
| PAX Gold | PAXG | 4.815,18 | 3,82% |
| Tether Gold | XAUT | 4.780,87 | 2,47% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,54% |
| Provenance Blockchain | HASH | 0,026424 | 1,86% |
| MemeCore | M | 1,61 | 1,22% |
| USDT0 | USDT0 | 1,00 | 0,85% |
| USDD | USDD | 1,00 | 0,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,126847 | 8,51% |
| PAX Gold | PAXG | 4.815,18 | 2,93% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| Tether Gold | XAUT | 4.780,87 | 2,52% |
| MemeCore | M | 1,61 | 0,90% |
| syrupUSDC | SYRUPUSDC | 1,15 | 0,035440% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,026500% |
| Ripple USD | RLUSD | 1,00 | 0,023160% |
| Dai | DAI | 1,00 | 0,021980% |
| PayPal USD | PYUSD | 1,00 | 0,013000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Monero | XMR | 499,85 | -19,44% |
| Hyperliquid | HYPE | 20,99 | -10,73% |
| Binance-Peg WETH | WETH | 2.871,43 | -9,68% |
| Lido Staked Ether | STETH | 2.923,38 | -8,09% |
| WETH | WETH | 2.925,50 | -8,05% |
| Wrapped eETH | WEETH | 3.177,74 | -8,04% |
| Wrapped stETH | WSTETH | 3.583,56 | -8,03% |
| Rocket Pool ETH | RETH | 3.382,99 | -8,02% |
| Wrapped Beacon ETH | WBETH | 3.182,65 | -8,01% |