Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.380,00 | 89.295,00 | 92.958,00 | -3.85% |
 Ethereum | ETH | 2.981,81 | 2.981,94 | 3.206,98 | -7.02% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.07% |
 BNB | BNB | 893,43 | 889,87 | 931,66 | -3.43% |
 XRP | XRP | 1,89 | 1,89 | 1,99 | -4.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 127,05 | 126,62 | 134,32 | -5.1% |
 TRON | TRX | 0,298175 | 0,296864 | 0,313630 | -4.14% |
 Lido Staked Ether | STETH | 2.981,98 | 2.983,09 | 3.207,40 | -7.03% |
 Dogecoin | DOGE | 0,123930 | 0,123514 | 0,129348 | -4.14% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.62% |
 Cardano | ADA | 0,351665 | 0,350535 | 0,370627 | -4.74% |
 Wrapped stETH | WSTETH | 3.655,10 | 3.654,89 | 3.929,27 | -6.98% |
 WhiteBIT Coin | WBT | 54,04 | 53,82 | 56,37 | -3.83% |
 Bitcoin Cash | BCH | 568,80 | 568,68 | 587,45 | -3.17% |
 Wrapped Bitcoin | WBTC | 89.151,00 | 89.108,00 | 92.705,00 | -3.57% |
 Wrapped Beacon ETH | WBETH | 3.245,32 | 3.247,25 | 3.492,80 | -7.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped eETH | WEETH | 3.239,86 | 3.241,26 | 3.484,96 | -7.03% |
 Monero | XMR | 499,87 | 500,10 | 635,48 | -21.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Chainlink | LINK | 12,23 | 12,21 | 12,89 | -5.07% |
 LEO Token | LEO | 8,73 | 8,61 | 8,98 | -2.63% |
 WETH | WETH | 2.982,90 | 2.982,11 | 3.208,55 | -7.03% |
 Coinbase Wrapped BTC | CBBTC | 89.415,00 | 89.280,00 | 92.928,00 | -3.78% |
 Stellar | XLM | 0,208006 | 0,207716 | 0,216519 | -3.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.33% |
 Zcash | ZEC | 350,55 | 343,84 | 370,24 | -4.73% |
 Sui | SUI | 1,49 | 1,49 | 1,57 | -5.08% |
 Avalanche | AVAX | 12,18 | 12,11 | 12,75 | -4.38% |
 Litecoin | LTC | 67,26 | 66,94 | 71,31 | -5.69% |
 Hyperliquid | HYPE | 21,25 | 21,15 | 23,78 | -10.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Canton | CC | 0,125034 | 0,115675 | 0,130775 | 7.62% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | -0.33% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -3.73% |
 Hedera | HBAR | 0,105541 | 0,105042 | 0,111139 | -4.62% |
 World Liberty Financial | WLFI | 0,161379 | 0,158237 | 0,166973 | -2.44% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | 0.02% |
 Toncoin | TON | 1,53 | 1,52 | 1,59 | -3.12% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Cronos | CRO | 0,090702 | 0,090137 | 0,095843 | -3.77% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 1,91 | 1,90 | 2,05 | -5.47% |
 Uniswap | UNI | 4,79 | 4,73 | 5,03 | -4.34% |
 Rain | RAIN | 0,008602 | 0,008598 | 0,009075 | -5.22% |
 Mantle | MNT | 0,88 | 0,87 | 0,92 | -4% |
 MemeCore | M | 1,63 | 1,56 | 1,70 | 4.02% |
 Bitget Token | BGB | 3,64 | 3,64 | 3,76 | -2.58% |
 Tether Gold | XAUT | 4.770,49 | 4.660,95 | 4.768,96 | 2.1% |
 Aave | AAVE | 154,37 | 154,01 | 164,45 | -6.13% |
 Bittensor | TAO | 236,12 | 234,29 | 253,84 | -6.29% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0% |
 OKB | OKB | 103,21 | 102,21 | 109,40 | -4.94% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.43% |
 Internet Computer | ICP | 3,64 | 3,61 | 3,89 | -6.11% |
 NEAR Protocol | NEAR | 1,52 | 1,51 | 1,60 | -4.62% |
 PAX Gold | PAXG | 4.792,01 | 4.675,40 | 4.790,03 | 2.16% |
 Jito Staked SOL | JITOSOL | 159,58 | 158,63 | 168,48 | -5.03% |
 Binance-Peg WETH | WETH | 2.990,05 | 2.980,80 | 3.203,46 | -6.66% |
 Ethereum Classic | ETC | 11,51 | 11,46 | 12,06 | -4.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,332571 | 0,330894 | 0,349169 | -4.11% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.07% |
 Wrapped SOL | SOL | 126,99 | 126,34 | 134,34 | -5.17% |
 Pi Network | PI | 0,182436 | 0,180237 | 0,196907 | -3.52% |
 Provenance Blockchain | HASH | 0,028240 | 0,024672 | 0,028283 | 5.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,60 | 4,59 | 4,74 | -3.06% |
 Sky | SKY | 0,063318 | 0,061706 | 0,064802 | -1.86% |
 Pump.fun | PUMP | 0,002451 | 0,002441 | 0,002655 | -4.71% |
 Ethena | ENA | 0,180410 | 0,180679 | 0,195271 | -6.36% |
 Aster | ASTER | 0,58 | 0,58 | 0,63 | -5.58% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,54 | 10,50 | 11,00 | -3.25% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0.02% |
 POL (ex-MATIC) | POL | 0,130998 | 0,129310 | 0,136996 | -3.59% |
 Binance Staked SOL | BNSOL | 138,90 | 138,33 | 147,12 | -5.25% |
 Kelp DAO Restaked ETH | RSETH | 3.173,74 | 3.171,66 | 3.405,21 | -6.8% |
 Wrapped BNB | WBNB | 893,40 | 890,16 | 931,92 | -3.41% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Worldcoin | WLD | 0,469600 | 0,469085 | 0,51 | -6.8% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Rocket Pool ETH | RETH | 3.450,43 | 3.450,35 | 3.707,01 | -6.92% |
 Aptos | APT | 1,54 | 1,54 | 1,62 | -3.78% |
 Cosmos Hub | ATOM | 2,32 | 2,29 | 2,53 | -5.06% |
 Quant | QNT | 77,82 | 77,69 | 84,72 | -6.68% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.11% |
 Gate | GT | 9,73 | 9,62 | 10,09 | -2.69% |
 Kaspa | KAS | 0,040450 | 0,040091 | 0,042712 | -4.78% |
 Arbitrum | ARB | 0,182905 | 0,182698 | 0,194016 | -5.37% |
 Algorand | ALGO | 0,115268 | 0,114414 | 0,121266 | -4.85% |
 Render | RENDER | 1,92 | 1,91 | 2,08 | -7% |
 Midnight | NIGHT | 0,059844 | 0,058111 | 0,062801 | -4% |
 MYX Finance | MYX | 5,22 | 5,08 | 5,55 | -1.39% |
 Function FBTC | FBTC | 89.159,00 | 87.993,00 | 92.925,00 | -3.26% |
 Official Trump | TRUMP | 4,83 | 4,83 | 5,01 | -3.18% |
 Filecoin | FIL | 1,31 | 1,30 | 1,39 | -5.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 3.173,74 | 16,65% |
| Canton | CC | 0,125034 | 7,57% |
| Provenance Blockchain | HASH | 0,028240 | 5,40% |
| MemeCore | M | 1,63 | 4,12% |
| PAX Gold | PAXG | 4.792,01 | 3,21% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| Tether Gold | XAUT | 4.770,49 | 2,09% |
| Midnight | NIGHT | 0,059844 | 1,98% |
| USDD | USDD | 1,00 | 0,94% |
| USDT0 | USDT0 | 1,00 | 0,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,125034 | 7,62% |
| Provenance Blockchain | HASH | 0,028240 | 5,32% |
| MemeCore | M | 1,63 | 4,02% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| PAX Gold | PAXG | 4.792,01 | 2,16% |
| Tether Gold | XAUT | 4.770,49 | 2,10% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,015340% |
| Ripple USD | RLUSD | 1,00 | 0,010600% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,004210% |
| Falcon USD | USDF | 1,00 | 0,001210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Monero | XMR | 499,87 | -21,34% |
| Hyperliquid | HYPE | 21,25 | -10,47% |
| Wrapped Beacon ETH | WBETH | 3.245,32 | -7,09% |
| Wrapped eETH | WEETH | 3.239,86 | -7,03% |
| WETH | WETH | 2.982,90 | -7,03% |
| Lido Staked Ether | STETH | 2.981,98 | -7,03% |
| Ethereum | ETH | 2.981,81 | -7,02% |
| Render | RENDER | 1,92 | -7,00% |
| Wrapped stETH | WSTETH | 3.655,10 | -6,98% |