Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.039,00 | 88.302,00 | 92.771,00 | -4.78% |
 Ethereum | ETH | 2.936,73 | 2.941,31 | 3.194,87 | -7.69% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 BNB | BNB | 887,95 | 887,73 | 931,66 | -3.58% |
 XRP | XRP | 1,89 | 1,89 | 1,99 | -4.95% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 125,90 | 125,87 | 134,32 | -5.45% |
 TRON | TRX | 0,297456 | 0,296864 | 0,313630 | -4.46% |
 Lido Staked Ether | STETH | 2.938,09 | 2.938,12 | 3.194,76 | -7.6% |
 Dogecoin | DOGE | 0,123415 | 0,123126 | 0,129348 | -4.25% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.62% |
 Cardano | ADA | 0,349996 | 0,350051 | 0,370627 | -4.88% |
 Wrapped stETH | WSTETH | 3.598,23 | 3.604,42 | 3.912,95 | -7.81% |
 WhiteBIT Coin | WBT | 53,49 | 53,44 | 56,21 | -4.79% |
 Bitcoin Cash | BCH | 571,94 | 568,05 | 586,51 | -1.77% |
 Wrapped Bitcoin | WBTC | 87.869,00 | 88.072,00 | 92.702,00 | -4.85% |
 Wrapped Beacon ETH | WBETH | 3.196,07 | 3.191,14 | 3.481,43 | -7.89% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 515,18 | 500,07 | 632,52 | -18.33% |
 Wrapped eETH | WEETH | 3.191,40 | 3.187,49 | 3.469,68 | -7.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Chainlink | LINK | 12,11 | 12,13 | 12,89 | -5.54% |
 LEO Token | LEO | 8,71 | 8,61 | 8,98 | -2.85% |
 WETH | WETH | 2.938,73 | 2.942,12 | 3.194,80 | -7.57% |
 Coinbase Wrapped BTC | CBBTC | 88.332,00 | 88.621,00 | 92.798,00 | -4.61% |
 Stellar | XLM | 0,206935 | 0,206856 | 0,216519 | -3.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.32% |
 Zcash | ZEC | 351,23 | 343,84 | 370,24 | -4.43% |
 Sui | SUI | 1,48 | 1,48 | 1,57 | -5.68% |
 Avalanche | AVAX | 12,12 | 12,11 | 12,75 | -4.31% |
 Litecoin | LTC | 66,89 | 66,90 | 70,93 | -5.36% |
 Hyperliquid | HYPE | 21,24 | 21,14 | 23,78 | -10.3% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Canton | CC | 0,124535 | 0,115675 | 0,130775 | 6.38% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,09 | 0.23% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -3.81% |
 Hedera | HBAR | 0,104965 | 0,104742 | 0,111139 | -4.83% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial | WLFI | 0,159958 | 0,158237 | 0,166973 | -2.74% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.03% |
 Toncoin | TON | 1,52 | 1,52 | 1,59 | -3.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,090267 | 0,090137 | 0,095843 | -3.62% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Polkadot | DOT | 1,90 | 1,90 | 2,05 | -5.62% |
 Uniswap | UNI | 4,77 | 4,73 | 5,03 | -4.34% |
 Rain | RAIN | 0,008467 | 0,008472 | 0,009041 | -6.13% |
 Mantle | MNT | 0,87 | 0,87 | 0,92 | -3.8% |
 MemeCore | M | 1,63 | 1,57 | 1,70 | 4.16% |
 Bitget Token | BGB | 3,63 | 3,63 | 3,76 | -2.92% |
 Tether Gold | XAUT | 4.766,94 | 4.660,95 | 4.771,27 | 2.07% |
 Aave | AAVE | 153,45 | 153,37 | 164,18 | -6.12% |
 Bittensor | TAO | 233,93 | 233,91 | 253,84 | -6.92% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.11% |
 OKB | OKB | 102,34 | 102,21 | 109,40 | -5.46% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.25% |
 Internet Computer | ICP | 3,64 | 3,61 | 3,89 | -5.71% |
 NEAR Protocol | NEAR | 1,51 | 1,51 | 1,60 | -4.61% |
 PAX Gold | PAXG | 4.788,64 | 4.675,40 | 4.793,91 | 2.12% |
 Jito Staked SOL | JITOSOL | 158,11 | 157,62 | 168,48 | -5.38% |
 Binance-Peg WETH | WETH | 2.969,34 | 2.972,58 | 3.198,54 | -6.67% |
 Ethereum Classic | ETC | 11,50 | 11,46 | 12,06 | -4.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Ondo | ONDO | 0,329433 | 0,330058 | 0,349169 | -4.74% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.45% |
 Pi Network | PI | 0,182072 | 0,180237 | 0,196907 | -3.54% |
 Wrapped SOL | SOL | 125,82 | 125,80 | 134,34 | -5.42% |
 Provenance Blockchain | HASH | 0,028230 | 0,024672 | 0,028283 | 5.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,56 | 4,56 | 4,74 | -3.39% |
 Sky | SKY | 0,063176 | 0,061706 | 0,064802 | -1.47% |
 Ethena | ENA | 0,179582 | 0,179271 | 0,195271 | -6.74% |
 Pump.fun | PUMP | 0,002416 | 0,002416 | 0,002655 | -6.14% |
 Aster | ASTER | 0,58 | 0,58 | 0,63 | -5.84% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0.03% |
 KuCoin | KCS | 10,43 | 10,41 | 11,00 | -4.15% |
 POL (ex-MATIC) | POL | 0,130294 | 0,129310 | 0,136996 | -3.61% |
 Binance Staked SOL | BNSOL | 137,63 | 137,28 | 147,12 | -5.4% |
 Kelp DAO Restaked ETH | RSETH | 3.127,72 | 3.127,72 | 3.392,87 | -7.2% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped BNB | WBNB | 888,13 | 886,20 | 931,92 | -3.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Worldcoin | WLD | 0,467613 | 0,466271 | 0,51 | -6.68% |
 Rocket Pool ETH | RETH | 3.398,68 | 3.403,53 | 3.690,71 | -7.71% |
 Aptos | APT | 1,53 | 1,54 | 1,62 | -4.1% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
 Cosmos Hub | ATOM | 2,29 | 2,29 | 2,53 | -5.85% |
 Quant | QNT | 76,80 | 77,02 | 84,72 | -6.08% |
 Gate | GT | 9,61 | 9,61 | 10,09 | -3.81% |
 Kaspa | KAS | 0,040115 | 0,040091 | 0,042712 | -5.47% |
 Arbitrum | ARB | 0,181820 | 0,181793 | 0,194016 | -5.26% |
 Algorand | ALGO | 0,114450 | 0,114414 | 0,121266 | -5.16% |
 Midnight | NIGHT | 0,060607 | 0,058111 | 0,062801 | -2.63% |
 Render | RENDER | 1,92 | 1,90 | 2,08 | -6.27% |
 MYX Finance | MYX | 5,21 | 5,08 | 5,55 | -1.76% |
 Official Trump | TRUMP | 4,83 | 4,82 | 5,01 | -3.04% |
 Filecoin | FIL | 1,31 | 1,30 | 1,39 | -5.07% |
 Function FBTC | FBTC | 87.828,00 | 87.993,00 | 92.925,00 | -4.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 3.127,72 | 15,67% |
| Canton | CC | 0,124535 | 7,32% |
| Provenance Blockchain | HASH | 0,028230 | 5,35% |
| MemeCore | M | 1,63 | 4,22% |
| PAX Gold | PAXG | 4.788,64 | 3,12% |
| Midnight | NIGHT | 0,060607 | 3,12% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| Tether Gold | XAUT | 4.766,94 | 2,05% |
| USDT0 | USDT0 | 1,00 | 0,85% |
| syrupUSDC | SYRUPUSDC | 1,15 | 0,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,124535 | 6,38% |
| Provenance Blockchain | HASH | 0,028230 | 5,24% |
| MemeCore | M | 1,63 | 4,16% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| PAX Gold | PAXG | 4.788,64 | 2,12% |
| Tether Gold | XAUT | 4.766,94 | 2,07% |
| sUSDS | SUSDS | 1,09 | 0,234810% |
| Falcon USD | USDF | 1,00 | 0,114640% |
| PayPal USD | PYUSD | 1,00 | 0,005410% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,003000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Monero | XMR | 515,18 | -18,33% |
| Hyperliquid | HYPE | 21,24 | -10,30% |
| Wrapped Beacon ETH | WBETH | 3.196,07 | -7,89% |
| Wrapped stETH | WSTETH | 3.598,23 | -7,81% |
| Rocket Pool ETH | RETH | 3.398,68 | -7,71% |
| Ethereum | ETH | 2.936,73 | -7,69% |
| Wrapped eETH | WEETH | 3.191,40 | -7,61% |
| Lido Staked Ether | STETH | 2.938,09 | -7,60% |
| WETH | WETH | 2.938,73 | -7,57% |