Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.813,00 | 87.902,00 | 92.771,00 | -4.1% |
 Ethereum | ETH | 2.959,24 | 2.924,83 | 3.194,87 | -6.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 879,30 | 868,23 | 931,66 | -5.31% |
 XRP | XRP | 1,91 | 1,89 | 1,99 | -3.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 127,15 | 125,78 | 134,32 | -4.85% |
 TRON | TRX | 0,296823 | 0,296252 | 0,313630 | -4.34% |
 Lido Staked Ether | STETH | 2.957,20 | 2.923,38 | 3.194,76 | -7.16% |
 Dogecoin | DOGE | 0,124928 | 0,123126 | 0,128909 | -2.86% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.62% |
 Cardano | ADA | 0,356086 | 0,349996 | 0,369802 | -3.38% |
 Wrapped stETH | WSTETH | 3.626,43 | 3.583,56 | 3.912,95 | -7.06% |
 Bitcoin Cash | BCH | 580,49 | 568,05 | 586,51 | -0.76% |
 WhiteBIT Coin | WBT | 53,91 | 53,41 | 56,21 | -3.63% |
 Wrapped Bitcoin | WBTC | 88.559,00 | 87.686,00 | 92.702,00 | -4.3% |
 Wrapped Beacon ETH | WBETH | 3.222,46 | 3.182,42 | 3.479,31 | -7.07% |
 Wrapped eETH | WEETH | 3.215,14 | 3.177,75 | 3.469,68 | -6.98% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Monero | XMR | 506,68 | 499,50 | 621,69 | -16.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.06% |
 Chainlink | LINK | 12,25 | 12,11 | 12,88 | -4.62% |
 LEO Token | LEO | 8,72 | 8,61 | 8,98 | -2.83% |
 WETH | WETH | 2.964,11 | 2.925,51 | 3.194,80 | -6.9% |
 Coinbase Wrapped BTC | CBBTC | 88.812,00 | 88.070,00 | 92.798,00 | -4.09% |
 Stellar | XLM | 0,210702 | 0,206856 | 0,216519 | -2.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Zcash | ZEC | 353,04 | 343,84 | 368,78 | -4.27% |
 Sui | SUI | 1,50 | 1,47 | 1,57 | -3.35% |
 Avalanche | AVAX | 12,21 | 12,08 | 12,73 | -3.61% |
 Litecoin | LTC | 67,99 | 66,88 | 70,93 | -4.09% |
 Hyperliquid | HYPE | 21,16 | 20,92 | 23,78 | -10.28% |
 Canton | CC | 0,129615 | 0,115675 | 0,130775 | 11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.98% |
 Hedera | HBAR | 0,107750 | 0,104742 | 0,111139 | -2.61% |
 World Liberty Financial | WLFI | 0,161808 | 0,158237 | 0,166973 | -1.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,10 | 1,08 | 1,10 | 0.56% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | 0.02% |
 Toncoin | TON | 1,54 | 1,52 | 1,58 | -2.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,091392 | 0,090101 | 0,095843 | -2.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 1,92 | 1,90 | 2,05 | -4.76% |
 Uniswap | UNI | 4,86 | 4,73 | 5,02 | -2.77% |
 Rain | RAIN | 0,008544 | 0,008445 | 0,009041 | -5.25% |
 Mantle | MNT | 0,87 | 0,87 | 0,92 | -4.61% |
 MemeCore | M | 1,62 | 1,59 | 1,70 | 0.12% |
 Bitget Token | BGB | 3,65 | 3,63 | 3,75 | -2.6% |
 Tether Gold | XAUT | 4.794,55 | 4.661,18 | 4.794,43 | 2.86% |
 Aave | AAVE | 154,85 | 153,19 | 164,05 | -5.42% |
 Bittensor | TAO | 239,18 | 233,84 | 251,87 | -4.89% |
 OKB | OKB | 103,83 | 102,13 | 109,40 | -4.55% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.83% |
 Internet Computer | ICP | 3,71 | 3,61 | 3,86 | -3.97% |
 NEAR Protocol | NEAR | 1,52 | 1,50 | 1,60 | -4.05% |
 PAX Gold | PAXG | 4.826,07 | 4.675,91 | 4.825,53 | 3.2% |
 Jito Staked SOL | JITOSOL | 159,68 | 157,62 | 168,48 | -4.8% |
 Ethereum Classic | ETC | 11,69 | 11,46 | 12,05 | -2.59% |
 Binance-Peg WETH | WETH | 2.955,80 | 2.869,77 | 3.194,46 | -7.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,335177 | 0,328287 | 0,349169 | -3.63% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,185070 | 0,180237 | 0,195916 | -4.61% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.35% |
 Wrapped SOL | SOL | 127,30 | 125,67 | 134,34 | -4.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,59 | 4,56 | 4,74 | -2.97% |
 Pump.fun | PUMP | 0,002468 | 0,002382 | 0,002627 | -5.38% |
 Ethena | ENA | 0,181948 | 0,179233 | 0,193747 | -5.83% |
 Sky | SKY | 0,062802 | 0,061706 | 0,064802 | -1.83% |
 Aster | ASTER | 0,59 | 0,57 | 0,63 | -5.49% |
 Provenance Blockchain | HASH | 0,026412 | 0,024672 | 0,028283 | 6.6% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 POL (ex-MATIC) | POL | 0,132733 | 0,129310 | 0,136996 | -2.34% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0% |
 Binance Staked SOL | BNSOL | 139,34 | 137,28 | 147,12 | -4.77% |
 KuCoin | KCS | 10,46 | 10,40 | 11,00 | -4.57% |
 Kelp DAO Restaked ETH | RSETH | 3.153,45 | 3.111,13 | 3.392,04 | -6.72% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Worldcoin | WLD | 0,475970 | 0,466112 | 0,50 | -5.22% |
 Wrapped BNB | WBNB | 879,68 | 867,82 | 931,92 | -5.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | 0.17% |
 Rocket Pool ETH | RETH | 3.424,06 | 3.384,34 | 3.690,71 | -6.9% |
 Aptos | APT | 1,55 | 1,53 | 1,62 | -3.41% |
 Cosmos Hub | ATOM | 2,33 | 2,29 | 2,53 | -4.77% |
 Quant | QNT | 77,21 | 76,50 | 84,72 | -7.32% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
 Gate | GT | 9,75 | 9,61 | 10,09 | -3.02% |
 Kaspa | KAS | 0,040751 | 0,040050 | 0,042712 | -4.52% |
 Arbitrum | ARB | 0,184166 | 0,181674 | 0,194016 | -4.28% |
 Midnight | NIGHT | 0,061963 | 0,058111 | 0,062801 | -0.4% |
 Algorand | ALGO | 0,115911 | 0,114222 | 0,120584 | -3.7% |
 MYX Finance | MYX | 5,36 | 5,08 | 5,55 | 1.73% |
 Render | RENDER | 1,94 | 1,90 | 2,07 | -5.85% |
 Filecoin | FIL | 1,33 | 1,30 | 1,39 | -3.61% |
 Official Trump | TRUMP | 4,89 | 4,82 | 5,01 | -2.22% |
 Function FBTC | FBTC | 88.417,00 | 87.430,00 | 92.726,00 | -4.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 3.153,45 | 16,67% |
| Canton | CC | 0,129615 | 10,82% |
| Provenance Blockchain | HASH | 0,026412 | 6,75% |
| Midnight | NIGHT | 0,061963 | 5,63% |
| PAX Gold | PAXG | 4.826,07 | 4,27% |
| Tether Gold | XAUT | 4.794,55 | 2,80% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,54% |
| MYX Finance | MYX | 5,36 | 1,98% |
| Falcon USD | USDF | 1,00 | 0,280230% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,236520% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,129615 | 11,00% |
| Provenance Blockchain | HASH | 0,026412 | 6,60% |
| PAX Gold | PAXG | 4.826,07 | 3,20% |
| Tether Gold | XAUT | 4.794,55 | 2,86% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| MYX Finance | MYX | 5,36 | 1,73% |
| sUSDS | SUSDS | 1,10 | 0,56% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,169700% |
| MemeCore | M | 1,62 | 0,115600% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,056520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Monero | XMR | 506,68 | -16,98% |
| Hyperliquid | HYPE | 21,16 | -10,28% |
| Quant | QNT | 77,21 | -7,32% |
| Lido Staked Ether | STETH | 2.957,20 | -7,16% |
| Binance-Peg WETH | WETH | 2.955,80 | -7,15% |
| Wrapped Beacon ETH | WBETH | 3.222,46 | -7,07% |
| Wrapped stETH | WSTETH | 3.626,43 | -7,06% |
| Ethereum | ETH | 2.959,24 | -6,99% |
| Wrapped eETH | WEETH | 3.215,14 | -6,98% |