Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.259,00 | 102.381,00 | 106.518,00 | -0.39% |
 Ethereum | ETH | 2.524,32 | 2.367,75 | 2.560,42 | -1.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,37 | 2,30 | 2,43 | -2.31% |
 BNB | BNB | 646,72 | 636,19 | 653,48 | -1.03% |
 Solana | SOL | 166,05 | 160,52 | 175,27 | -5.26% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,224405 | 0,214924 | 0,234334 | -4.24% |
 Cardano | ADA | 0,74 | 0,71 | 0,77 | -3.19% |
 TRON | TRX | 0,264900 | 0,261079 | 0,270975 | -2.24% |
 Lido Staked Ether | STETH | 2.512,52 | 2.366,21 | 2.550,66 | -1.5% |
 Wrapped Bitcoin | WBTC | 105.034,00 | 102.224,00 | 106.398,00 | -0.6% |
 Sui | SUI | 3,80 | 3,61 | 3,95 | -3.81% |
 Wrapped stETH | WSTETH | 3.032,75 | 2.836,40 | 3.095,47 | -2.03% |
 Chainlink | LINK | 15,71 | 14,96 | 16,17 | -2.83% |
 Avalanche | AVAX | 22,47 | 21,46 | 23,41 | -4.04% |
 Stellar | XLM | 0,286533 | 0,278516 | 0,295080 | -2.9% |
 Hyperliquid | HYPE | 26,03 | 25,18 | 27,07 | -2.35% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000015 | -4.02% |
 Hedera | HBAR | 0,192927 | 0,185706 | 0,198380 | -2.75% |
 LEO Token | LEO | 8,63 | 8,57 | 8,75 | -0.94% |
 Bitcoin Cash | BCH | 389,73 | 377,99 | 406,63 | -3.92% |
 Toncoin | TON | 3,01 | 2,89 | 3,19 | -5.6% |
 Litecoin | LTC | 98,72 | 94,78 | 101,43 | -2.67% |
 Polkadot | DOT | 4,62 | 4,45 | 4,85 | -4.75% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WETH | WETH | 2.506,95 | 2.359,73 | 2.566,47 | -2.32% |
 Monero | XMR | 342,15 | 336,34 | 345,58 | 0.19% |
 Bitget Token | BGB | 5,16 | 4,99 | 5,23 | -0.89% |
 Wrapped eETH | WEETH | 2.686,11 | 2.521,44 | 2.741,36 | -2.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.2% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -5% |
 Pi Network | PI | 0,73 | 0,71 | 0,75 | -2.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.27% |
 Coinbase Wrapped BTC | CBBTC | 104.915,00 | 102.180,00 | 106.548,00 | -0.68% |
 WhiteBIT Coin | WBT | 30,31 | 29,98 | 30,50 | -0.44% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 412,29 | 389,96 | 435,42 | -5.31% |
 Uniswap | UNI | 6,02 | 5,69 | 6,24 | -3.53% |
 Aave | AAVE | 237,49 | 213,60 | 240,77 | -1.37% |
 NEAR Protocol | NEAR | 2,79 | 2,66 | 2,88 | -3.1% |
 Aptos | APT | 5,15 | 4,87 | 5,25 | -1.95% |
 OKB | OKB | 52,28 | 51,68 | 53,47 | -2.24% |
 Jito Staked SOL | JITOSOL | 200,31 | 192,55 | 210,15 | -4.68% |
 Ondo | ONDO | 0,93 | 0,89 | 0,97 | -4.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,096134 | 0,093108 | 0,100519 | -4.36% |
 Kaspa | KAS | 0,107851 | 0,103273 | 0,116259 | -7.23% |
 Ethereum Classic | ETC | 18,52 | 17,49 | 18,91 | -2.08% |
 Tokenize Xchange | TKX | 35,09 | 35,05 | 36,12 | -1.19% |
 Internet Computer | ICP | 5,26 | 5,01 | 5,43 | -3.14% |
 Gate | GT | 21,43 | 21,21 | 21,79 | -1.56% |
 Official Trump | TRUMP | 12,87 | 12,44 | 13,38 | -3.78% |
 Mantle | MNT | 0,73 | 0,73 | 0,75 | -1.94% |
 VeChain | VET | 0,028214 | 0,026918 | 0,029145 | -3.19% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0% |
 Render | RENDER | 4,60 | 4,33 | 4,76 | -3.53% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | -0.04% |
 Ethena | ENA | 0,373177 | 0,345515 | 0,397746 | -6.15% |
 Cosmos Hub | ATOM | 4,82 | 4,60 | 5,04 | -4.29% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | -0.12% |
 Lombard Staked BTC | LBTC | 104.465,00 | 100.500,00 | 106.223,00 | -0.7% |
 POL (ex-MATIC) | POL | 0,234717 | 0,228144 | 0,242474 | -3.2% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,71 | 0,79 | -5.23% |
 Filecoin | FIL | 2,89 | 2,75 | 2,94 | -1.73% |
 Algorand | ALGO | 0,222765 | 0,211751 | 0,228659 | -2.58% |
 Arbitrum | ARB | 0,391671 | 0,367904 | 0,399530 | -1.97% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | 0.09% |
 Celestia | TIA | 2,65 | 2,53 | 2,74 | -3.39% |
 Worldcoin | WLD | 1,14 | 1,07 | 1,18 | -3.28% |
 Sonic (prev. FTM) | S | 0,498354 | 0,484646 | 0,52 | -4.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,42 | 4,61 | -1.91% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | -3.34% |
 Binance-Peg WETH | WETH | 2.526,09 | 2.359,29 | 2.549,07 | -0.9% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.26% |
 KuCoin | KCS | 11,74 | 11,44 | 11,76 | 0.97% |
 Jupiter | JUP | 0,491781 | 0,466937 | 0,52 | -5.21% |
 Binance Staked SOL | BNSOL | 174,71 | 168,98 | 185,15 | -5.64% |
 Kelp DAO Restaked ETH | RSETH | 2.621,38 | 2.462,68 | 2.675,52 | -2.02% |
 Quant | QNT | 93,25 | 90,07 | 98,58 | -5.41% |
 Story | IP | 4,76 | 4,66 | 4,97 | -3.47% |
 Stacks | STX | 0,86 | 0,82 | 0,90 | -4.21% |
 Virtuals Protocol | VIRTUAL | 1,98 | 1,78 | 2,08 | -4.65% |
 NEXO | NEXO | 1,25 | 1,25 | 1,29 | -3.09% |
 Fartcoin | FARTCOIN | 1,26 | 1,17 | 1,36 | -3.95% |
 Flare | FLR | 0,019154 | 0,018597 | 0,019813 | -1.84% |
 Maker | MKR | 1.723,78 | 1.638,49 | 1.779,84 | -3.15% |
 Optimism | OP | 0,72 | 0,68 | 0,74 | -2.39% |
 Sei | SEI | 0,223288 | 0,214012 | 0,236030 | -5.4% |
 Immutable | IMX | 0,65 | 0,61 | 0,67 | -3.35% |
 EOS | EOS | 0,78 | 0,76 | 0,83 | -5.37% |
 Rocket Pool ETH | RETH | 2.853,92 | 2.686,50 | 2.909,82 | -1.82% |
 Injective | INJ | 12,01 | 11,23 | 12,39 | -3.12% |
 XDC Network | XDC | 0,073100 | 0,070333 | 0,073204 | 0.32% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.47% |
 Solv Protocol BTC | SOLVBTC | 105.020,00 | 102.221,00 | 106.535,00 | -0.59% |
 The Graph | GRT | 0,111173 | 0,105068 | 0,114874 | -3.22% |
 dogwifhat | WIF | 1,00 | 0,93 | 1,07 | -5.59% |
 FLOKI | FLOKI | 0,000099 | 0,000092 | 0,000102 | -3.04% |
 Mantle Staked Ether | METH | 2.700,00 | 2.517,41 | 2.727,10 | -0.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 105.259,00 | -0.39% |
Ethereum ETH | 2.524,32 | -1.41% |
Tether USDT | 1,00 | -0% |
XRP XRP | 2,37 | -2.31% |
BNB BNB | 646,72 | -1.03% |
Solana SOL | 166,05 | -5.26% |
USDC USDC | 1,00 | -0.01% |
Dogecoin DOGE | 0,224405 | -4.24% |
Cardano ADA | 0,74 | -3.19% |
TRON TRX | 0,264900 | -2.24% |
Lido Staked Ether STETH | 2.512,52 | -1.5% |
Wrapped Bitcoin WBTC | 105.034,00 | -0.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 105.020,00 | 1,54% |
| KuCoin | KCS | 11,74 | 0,97% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,67% |
| sUSDS | SUSDS | 1,05 | 0,341850% |
| XDC Network | XDC | 0,073100 | 0,213430% |
| Monero | XMR | 342,15 | 0,192270% |
| USDS | USDS | 1,00 | 0,175730% |
| First Digital USD | FDUSD | 1,00 | 0,163030% |
| USDT0 | USDT0 | 1,00 | 0,77% |
| Fasttoken | FTN | 4,40 | 0,081460% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 11,74 | 0,97% |
| XDC Network | XDC | 0,073100 | 0,320280% |
| First Digital USD | FDUSD | 1,00 | 0,262340% |
| Monero | XMR | 342,15 | 0,193500% |
| Fasttoken | FTN | 4,40 | 0,094240% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Kaspa | KAS | 0,107851 | -7,23% |
| Ethena | ENA | 0,373177 | -6,15% |
| Binance Staked SOL | BNSOL | 174,71 | -5,64% |
| Toncoin | TON | 3,01 | -5,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,107851 | -7,23% |
| Ethena | ENA | 0,373177 | -6,15% |
| Binance Staked SOL | BNSOL | 174,71 | -5,64% |
| Toncoin | TON | 3,01 | -5,60% |
| dogwifhat | WIF | 1,00 | -5,59% |
| Quant | QNT | 93,25 | -5,41% |
| Sei | SEI | 0,223288 | -5,40% |
| EOS | EOS | 0,78 | -5,37% |
| Bittensor | TAO | 412,29 | -5,31% |
| Solana | SOL | 166,05 | -5,26% |