Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 71.882,00 | 71.094,00 | 74.803,00 | -3.67% |
 Ethereum | ETH | 2.215,40 | 2.174,77 | 2.344,48 | -5.33% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,46 | 1,44 | 1,54 | -4.4% |
 BNB | BNB | 652,58 | 646,11 | 676,17 | -3.11% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 90,67 | 88,91 | 95,48 | -4.45% |
 TRON | TRX | 0,303488 | 0,300084 | 0,308920 | -0.67% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,03 | 1,03 | -0.76% |
 Dogecoin | DOGE | 0,095292 | 0,093458 | 0,101607 | -5.51% |
 WhiteBIT Coin | WBT | 57,31 | 56,53 | 58,42 | -1.7% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Hyperliquid | HYPE | 43,42 | 40,34 | 43,58 | 7.57% |
 Cardano | ADA | 0,274415 | 0,270461 | 0,293754 | -5.55% |
 Bitcoin Cash | BCH | 453,88 | 448,00 | 476,77 | -4.76% |
 LEO Token | LEO | 9,06 | 9,04 | 9,10 | -0.03% |
 Chainlink | LINK | 9,29 | 9,13 | 9,91 | -6.18% |
 Monero | XMR | 351,23 | 348,93 | 375,06 | -5.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Stellar | XLM | 0,169937 | 0,165901 | 0,176923 | -3.52% |
 Canton | CC | 0,145917 | 0,145922 | 0,153845 | -4.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 56,12 | 55,45 | 58,61 | -4.12% |
 Rain | RAIN | 0,008983 | 0,008693 | 0,009083 | 2.93% |
 Avalanche | AVAX | 9,70 | 9,52 | 10,34 | -5.91% |
 Hedera | HBAR | 0,096446 | 0,094964 | 0,100714 | -2.86% |
 Zcash | ZEC | 251,61 | 246,09 | 285,19 | -11.24% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Sui | SUI | 0,99 | 0,97 | 1,05 | -4.36% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.53% |
 Cronos | CRO | 0,076810 | 0,075654 | 0,080112 | -3.85% |
 MemeCore | M | 1,84 | 1,77 | 1,97 | 3.74% |
 Toncoin | TON | 1,30 | 1,29 | 1,36 | -3.5% |
 Tether Gold | XAUT | 4.865,16 | 4.826,49 | 4.980,15 | -2.15% |
 World Liberty Financial | WLFI | 0,098881 | 0,098171 | 0,103255 | -4.17% |
 Polkadot | DOT | 1,57 | 1,55 | 1,65 | -1.87% |
 Mantle | MNT | 0,79 | 0,75 | 0,85 | -6.99% |
 Bittensor | TAO | 271,96 | 262,70 | 284,65 | -3.56% |
 PAX Gold | PAXG | 4.878,61 | 4.846,26 | 5.005,44 | -2.42% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Uniswap | UNI | 3,69 | 3,64 | 4,02 | -7.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 91,83 | 90,82 | 95,37 | -3.68% |
 NEAR Protocol | NEAR | 1,40 | 1,38 | 1,47 | -4.25% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.07% |
 Aave | AAVE | 114,87 | 113,12 | 122,35 | -5.79% |
 Aster | ASTER | 0,70 | 0,68 | 0,79 | -8.24% |
 Pi Network | PI | 0,174801 | 0,171007 | 0,180018 | -2.72% |
 Sky | SKY | 0,073005 | 0,070315 | 0,074938 | -0.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.07% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 2,15 | 2,14 | 2,20 | -2.1% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -4.62% |
 Internet Computer | ICP | 2,59 | 2,56 | 2,72 | -4.83% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethereum Classic | ETC | 8,49 | 8,33 | 8,95 | -4.57% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,11 | 1,13 | 0.16% |
 Ondo | ONDO | 0,267678 | 0,262630 | 0,284922 | -5.2% |
 Pump.fun | PUMP | 0,001979 | 0,001935 | 0,002147 | -5.27% |
 Gate | GT | 7,01 | 6,93 | 7,20 | -2.42% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,02 | 11,02 | 11,02 | 0.01% |
 Worldcoin | WLD | 0,365396 | 0,358245 | 0,400532 | -7.98% |
 KuCoin | KCS | 8,08 | 7,90 | 8,55 | -5.17% |
 POL (ex-MATIC) | POL | 0,097676 | 0,096438 | 0,100789 | -2.29% |
 Quant | QNT | 71,00 | 69,04 | 72,13 | 2.41% |
 Kaspa | KAS | 0,038360 | 0,036102 | 0,040083 | 3.94% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | -0.22% |
 Morpho | MORPHO | 1,80 | 1,77 | 1,86 | -0.02% |
 Cosmos Hub | ATOM | 1,90 | 1,89 | 2,03 | -2.36% |
 Ethena | ENA | 0,109398 | 0,107205 | 0,118582 | -6.49% |
 Render | RENDER | 1,75 | 1,70 | 1,84 | -3.15% |
 NEXO | NEXO | 0,90 | 0,89 | 0,93 | -3.36% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.12% |
 Official Trump | TRUMP | 3,53 | 3,43 | 3,75 | -4.43% |
 Algorand | ALGO | 0,091302 | 0,089581 | 0,096331 | -4.29% |
 Midnight | NIGHT | 0,047721 | 0,047020 | 0,050624 | -5.45% |
 Aptos | APT | 0,96 | 0,94 | 1,02 | -4.07% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
 Flare | FLR | 0,008475 | 0,008322 | 0,008804 | -3.62% |
 OUSG | OUSG | 114,62 | 114,61 | 114,62 | 0.01% |
 Filecoin | FIL | 0,92 | 0,91 | 0,99 | -4.93% |
 Provenance Blockchain | HASH | 0,012205 | 0,011637 | 0,012960 | -5.54% |
 Siren | SIREN | 0,89 | 0,71 | 0,90 | 23.34% |
 XDC Network | XDC | 0,032207 | 0,031612 | 0,034273 | -5.84% |
 VeChain | VET | 0,007291 | 0,007171 | 0,007657 | -4.44% |
 Arbitrum | ARB | 0,102607 | 0,100812 | 0,109205 | -5.72% |
 Beldex | BDX | 0,080349 | 0,079839 | 0,080500 | 0.11% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,164551 | 0,160993 | 0,176546 | -3.2% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.04% |
 Stable | STABLE | 0,026471 | 0,026260 | 0,027506 | -2.7% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -5.23% |
 JUST | JST | 0,058317 | 0,055474 | 0,058884 | 4.39% |
 Artificial Superintelligence Alliance | FET | 0,224776 | 0,215330 | 0,242829 | -4.2% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 River | RIVER | 24,95 | 21,78 | 25,20 | 11.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 0,89 | 23,72% |
| River | RIVER | 24,95 | 11,46% |
| Hyperliquid | HYPE | 43,42 | 7,27% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 6,15% |
| JUST | JST | 0,058317 | 4,72% |
| Kaspa | KAS | 0,038360 | 4,22% |
| MemeCore | M | 1,84 | 4,04% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 3,15% |
| Rain | RAIN | 0,008983 | 2,77% |
| USDS | USDS | 1,00 | 2,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 0,89 | 23,34% |
| River | RIVER | 24,95 | 11,51% |
| Hyperliquid | HYPE | 43,42 | 7,57% |
| JUST | JST | 0,058317 | 4,39% |
| Kaspa | KAS | 0,038360 | 3,94% |
| MemeCore | M | 1,84 | 3,74% |
| Rain | RAIN | 0,008983 | 2,93% |
| Quant | QNT | 71,00 | 2,41% |
| Ondo US Dollar Yield | USDY | 1,12 | 0,156420% |
| USDtb | USDTB | 1,00 | 0,122690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 251,61 | -11,24% |
| Aster | ASTER | 0,70 | -8,24% |
| Worldcoin | WLD | 0,365396 | -7,98% |
| Uniswap | UNI | 3,69 | -7,83% |
| Mantle | MNT | 0,79 | -6,99% |
| Ethena | ENA | 0,109398 | -6,49% |
| Chainlink | LINK | 9,29 | -6,18% |
| Avalanche | AVAX | 9,70 | -5,91% |
| XDC Network | XDC | 0,032207 | -5,84% |
| Aave | AAVE | 114,87 | -5,79% |