Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 71.312,00 | 70.663,00 | 74.773,00 | -4.6% |
 Ethereum | ETH | 2.198,16 | 2.168,50 | 2.344,48 | -6.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 1,47 | 1,44 | 1,54 | -4.14% |
 BNB | BNB | 651,80 | 645,95 | 676,17 | -3.29% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 90,38 | 88,91 | 95,44 | -5.01% |
 TRON | TRX | 0,304149 | 0,300084 | 0,308920 | -0.58% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | -0.91% |
 Dogecoin | DOGE | 0,095408 | 0,093458 | 0,101607 | -5.45% |
 WhiteBIT Coin | WBT | 56,99 | 56,21 | 58,42 | -2.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Hyperliquid | HYPE | 42,50 | 40,49 | 43,58 | 1.5% |
 Cardano | ADA | 0,274195 | 0,270461 | 0,293754 | -5.54% |
 Bitcoin Cash | BCH | 457,08 | 448,00 | 475,66 | -3.74% |
 LEO Token | LEO | 9,08 | 9,03 | 9,10 | 0.33% |
 Chainlink | LINK | 9,24 | 9,13 | 9,91 | -6.4% |
 Monero | XMR | 347,51 | 346,22 | 371,41 | -6.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Canton | CC | 0,149111 | 0,145383 | 0,151689 | -1.7% |
 Stellar | XLM | 0,170157 | 0,165901 | 0,176923 | -2.93% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Litecoin | LTC | 56,20 | 55,45 | 58,61 | -3.92% |
 Rain | RAIN | 0,009021 | 0,008784 | 0,009083 | 1.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Avalanche | AVAX | 9,71 | 9,52 | 10,34 | -5.72% |
 Hedera | HBAR | 0,095743 | 0,094818 | 0,100714 | -3.56% |
 Zcash | ZEC | 248,92 | 245,03 | 283,28 | -9.71% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 0,99 | 0,97 | 1,05 | -4.81% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.8% |
 Cronos | CRO | 0,076888 | 0,075654 | 0,080107 | -4% |
 MemeCore | M | 1,85 | 1,81 | 1,97 | 0.17% |
 Toncoin | TON | 1,30 | 1,29 | 1,36 | -3.83% |
 World Liberty Financial | WLFI | 0,098126 | 0,097149 | 0,103068 | -4.35% |
 Tether Gold | XAUT | 4.796,06 | 4.794,77 | 4.980,15 | -3.49% |
 Polkadot | DOT | 1,56 | 1,55 | 1,65 | -3.52% |
 Bittensor | TAO | 268,12 | 262,70 | 282,67 | -5.1% |
 Mantle | MNT | 0,77 | 0,75 | 0,85 | -8.24% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 PAX Gold | PAXG | 4.803,44 | 4.806,28 | 5.005,44 | -3.81% |
 Uniswap | UNI | 3,68 | 3,63 | 4,01 | -8.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 91,88 | 90,82 | 95,37 | -3.49% |
 NEAR Protocol | NEAR | 1,39 | 1,38 | 1,47 | -4.64% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Aave | AAVE | 115,23 | 113,12 | 121,94 | -5.4% |
 Pi Network | PI | 0,174552 | 0,171007 | 0,179324 | -1.74% |
 Aster | ASTER | 0,69 | 0,68 | 0,79 | -10.27% |
 Sky | SKY | 0,071367 | 0,070315 | 0,074938 | -3.86% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.11% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 2,15 | 2,14 | 2,20 | -1.67% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -5.24% |
 Internet Computer | ICP | 2,57 | 2,56 | 2,72 | -4.96% |
 Ethereum Classic | ETC | 8,50 | 8,33 | 8,95 | -4.75% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,13 | 0.18% |
 Ondo | ONDO | 0,267236 | 0,262630 | 0,284922 | -5.79% |
 Pump.fun | PUMP | 0,001972 | 0,001935 | 0,002147 | -6.93% |
 Gate | GT | 6,96 | 6,91 | 7,19 | -3.19% |
 Worldcoin | WLD | 0,369809 | 0,358245 | 0,400532 | -7.36% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,02 | 11,02 | 11,02 | 0.01% |
 KuCoin | KCS | 8,07 | 7,90 | 8,55 | -5.32% |
 Kaspa | KAS | 0,038754 | 0,036296 | 0,040083 | 6.55% |
 Quant | QNT | 70,94 | 69,04 | 72,13 | 0.13% |
 POL (ex-MATIC) | POL | 0,097170 | 0,096402 | 0,100789 | -3% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | -0.65% |
 Morpho | MORPHO | 1,75 | 1,73 | 1,86 | -4.62% |
 Cosmos Hub | ATOM | 1,90 | 1,88 | 2,03 | -2.99% |
 Ethena | ENA | 0,108819 | 0,107205 | 0,118582 | -7.67% |
 Render | RENDER | 1,74 | 1,70 | 1,84 | -4.57% |
 NEXO | NEXO | 0,90 | 0,89 | 0,93 | -2.3% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.03% |
 Official Trump | TRUMP | 3,48 | 3,43 | 3,75 | -5.18% |
 Algorand | ALGO | 0,090575 | 0,089581 | 0,096331 | -5.82% |
 Midnight | NIGHT | 0,047031 | 0,046770 | 0,050624 | -6.66% |
 Aptos | APT | 0,98 | 0,94 | 1,02 | -2.84% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 OUSG | OUSG | 114,63 | 114,62 | 114,63 | 0.01% |
 Flare | FLR | 0,008433 | 0,008322 | 0,008749 | -3.5% |
 Filecoin | FIL | 0,93 | 0,91 | 0,99 | -4.95% |
 Provenance Blockchain | HASH | 0,012090 | 0,011637 | 0,012943 | -6.44% |
 Siren | SIREN | 0,90 | 0,71 | 0,90 | 25.03% |
 XDC Network | XDC | 0,031559 | 0,031495 | 0,034157 | -7.42% |
 VeChain | VET | 0,007298 | 0,007171 | 0,007656 | -4.34% |
 Beldex | BDX | 0,081834 | 0,079839 | 0,081832 | 1.7% |
 Arbitrum | ARB | 0,102848 | 0,100812 | 0,109205 | -5.57% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Jupiter | JUP | 0,163679 | 0,160993 | 0,175823 | -6.87% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Stable | STABLE | 0,027123 | 0,026242 | 0,027506 | -0.65% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.1% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -7.99% |
 River | RIVER | 27,69 | 21,78 | 27,58 | 25.8% |
 JUST | JST | 0,058246 | 0,055531 | 0,058884 | 4.74% |
 Artificial Superintelligence Alliance | FET | 0,222229 | 0,215330 | 0,242829 | -6.84% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 27,69 | 25,33% |
| Siren | SIREN | 0,90 | 24,46% |
| Kaspa | KAS | 0,038754 | 6,34% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 6,15% |
| JUST | JST | 0,058246 | 4,79% |
| USDS | USDS | 1,00 | 3,02% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 2,70% |
| Hyperliquid | HYPE | 42,50 | 1,74% |
| Beldex | BDX | 0,081834 | 1,64% |
| Rain | RAIN | 0,009021 | 0,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 27,69 | 25,80% |
| Siren | SIREN | 0,90 | 25,03% |
| Kaspa | KAS | 0,038754 | 6,55% |
| JUST | JST | 0,058246 | 4,74% |
| YLDS | YLDS | 1,00 | 0,000020% |
| Beldex | BDX | 0,081834 | 1,70% |
| Hyperliquid | HYPE | 42,50 | 1,50% |
| Rain | RAIN | 0,009021 | 1,02% |
| LEO Token | LEO | 9,08 | 0,329730% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,181090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,69 | -10,27% |
| Zcash | ZEC | 248,92 | -9,71% |
| Mantle | MNT | 0,77 | -8,24% |
| Uniswap | UNI | 3,68 | -8,12% |
| Bonk | BONK | 0,000006 | -7,99% |
| Ethena | ENA | 0,108819 | -7,67% |
| XDC Network | XDC | 0,031559 | -7,42% |
| Worldcoin | WLD | 0,369809 | -7,36% |
| Pump.fun | PUMP | 0,001972 | -6,93% |
| Jupiter | JUP | 0,163679 | -6,87% |