Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.655,00 | 87.892,00 | 89.935,00 | 0.44% |
 Ethereum | ETH | 3.156,63 | 3.052,44 | 3.171,02 | 2.42% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 887,69 | 874,45 | 893,64 | 0% |
 XRP | XRP | 1,99 | 1,98 | 2,01 | -0.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Solana | SOL | 132,22 | 129,28 | 132,80 | 0.7% |
 Lido Staked Ether | STETH | 3.154,03 | 3.050,04 | 3.169,95 | 2.3% |
 TRON | TRX | 0,281744 | 0,274352 | 0,282445 | 2.65% |
 Dogecoin | DOGE | 0,136774 | 0,133800 | 0,137871 | -0.05% |
 Cardano | ADA | 0,403124 | 0,395047 | 0,405932 | -0% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 60,13 | 59,24 | 60,28 | 0.4% |
 Wrapped stETH | WSTETH | 3.856,23 | 3.728,62 | 3.869,34 | 2.3% |
 Bitcoin Cash | BCH | 564,49 | 556,77 | 576,25 | -2% |
 Wrapped Bitcoin | WBTC | 89.634,00 | 87.593,00 | 89.882,00 | 0.65% |
 Wrapped Beacon ETH | WBETH | 3.423,08 | 3.310,82 | 3.439,41 | 2.2% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,62 | 13,26 | 13,70 | 0.36% |
 Wrapped eETH | WEETH | 3.418,97 | 3.300,93 | 3.434,52 | 2.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 LEO Token | LEO | 9,22 | 9,03 | 9,35 | -0.83% |
 WETH | WETH | 3.155,76 | 3.046,89 | 3.169,41 | 2.3% |
 Hyperliquid | HYPE | 29,34 | 28,56 | 29,78 | 1.74% |
 Monero | XMR | 416,16 | 400,42 | 416,35 | 1.4% |
 Stellar | XLM | 0,231134 | 0,228718 | 0,235031 | -1.31% |
 Zcash | ZEC | 410,92 | 396,20 | 428,76 | -4.14% |
 Coinbase Wrapped BTC | CBBTC | 89.717,00 | 87.847,00 | 89.959,00 | 0.46% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Litecoin | LTC | 81,04 | 78,32 | 81,24 | 1.31% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -1.92% |
 Avalanche | AVAX | 13,22 | 12,86 | 13,30 | 1.18% |
 Hedera | HBAR | 0,118719 | 0,117632 | 0,121861 | -2.53% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 0.07% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.14% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Mantle | MNT | 1,28 | 1,24 | 1,32 | -0.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 1,57 | 1,54 | 1,61 | -2.1% |
 World Liberty Financial | WLFI | 0,140018 | 0,135814 | 0,142776 | -1.6% |
 Cronos | CRO | 0,097075 | 0,096497 | 0,098958 | -0.54% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.01% |
 Uniswap | UNI | 5,40 | 5,30 | 5,45 | -0.07% |
 Polkadot | DOT | 1,99 | 1,95 | 2,01 | 0.5% |
 Aave | AAVE | 195,47 | 187,99 | 196,21 | 0.97% |
 MemeCore | M | 1,68 | 1,66 | 1,89 | -7.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Rain | RAIN | 0,007979 | 0,007506 | 0,008075 | 6.11% |
 Bittensor | TAO | 280,18 | 279,67 | 293,37 | -4% |
 Canton | CC | 0,071310 | 0,071127 | 0,075044 | -0.28% |
 Bitget Token | BGB | 3,57 | 3,55 | 3,59 | -0.33% |
 OKB | OKB | 110,20 | 108,49 | 112,79 | -1.92% |
 Tether Gold | XAUT | 4.338,58 | 4.289,41 | 4.348,52 | 0.46% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 Aster | ASTER | 0,91 | 0,91 | 0,96 | -3.76% |
 NEAR Protocol | NEAR | 1,62 | 1,58 | 1,64 | -0.46% |
 Ethereum Classic | ETC | 13,13 | 12,72 | 13,20 | 1.36% |
 Binance-Peg WETH | WETH | 3.154,48 | 3.050,74 | 3.170,94 | 2.43% |
 Jito Staked SOL | JITOSOL | 165,05 | 160,95 | 166,03 | 0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,236145 | 0,232332 | 0,241681 | -1.67% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.63% |
 Internet Computer | ICP | 3,18 | 3,05 | 3,28 | -0.86% |
 Pi Network | PI | 0,205153 | 0,200926 | 0,206870 | -0.05% |
 Wrapped SOL | SOL | 132,33 | 129,13 | 133,07 | 0.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,58 | 4,66 | 0.56% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 Pump.fun | PUMP | 0,002687 | 0,002637 | 0,002769 | -1.22% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.43% |
 PAX Gold | PAXG | 4.354,63 | 4.317,20 | 4.360,02 | 0.78% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Provenance Blockchain | HASH | 0,027231 | 0,025856 | 0,030395 | 2.75% |
 Ondo | ONDO | 0,450611 | 0,441100 | 0,456266 | -0.79% |
 Worldcoin | WLD | 0,58 | 0,56 | 0,58 | 0.24% |
 KuCoin | KCS | 10,72 | 10,51 | 10,73 | 0.98% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.03% |
 Rocket Pool ETH | RETH | 3.628,61 | 3.504,25 | 3.647,50 | 2.34% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Sky | SKY | 0,056782 | 0,056104 | 0,060312 | -3.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 POL (ex-MATIC) | POL | 0,119982 | 0,116777 | 0,121302 | 1.4% |
 Gate | GT | 10,52 | 10,29 | 10,57 | 1.81% |
 Aptos | APT | 1,64 | 1,61 | 1,68 | -1.8% |
 Kaspa | KAS | 0,044362 | 0,044251 | 0,045788 | -2.08% |
 Wrapped BNB | WBNB | 887,89 | 874,11 | 893,88 | 0.04% |
 Arbitrum | ARB | 0,211251 | 0,203687 | 0,212321 | 0.66% |
 Kelp DAO Restaked ETH | RSETH | 3.343,22 | 3.230,82 | 3.357,47 | 2.19% |
 Binance Staked SOL | BNSOL | 143,80 | 140,52 | 144,53 | 0.63% |
 Quant | QNT | 77,03 | 76,64 | 80,11 | -2.58% |
 Official Trump | TRUMP | 5,47 | 5,40 | 5,52 | -0.6% |
 Algorand | ALGO | 0,119857 | 0,118401 | 0,121799 | -0.6% |
 Liquid Staked ETH | LSETH | 3.378,54 | 3.278,35 | 3.382,80 | 2.23% |
 Function FBTC | FBTC | 89.665,00 | 87.158,00 | 92.051,00 | -0.19% |
 Cosmos Hub | ATOM | 2,14 | 2,10 | 2,16 | -0.35% |
 Midnight | NIGHT | 0,061546 | 0,059875 | 0,070477 | -8.19% |
 Lombard Staked BTC | LBTC | 89.863,00 | 87.851,00 | 90.041,00 | 0.46% |
 Solv Protocol BTC | SOLVBTC | 89.625,00 | 87.334,00 | 89.812,00 | 0.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007979 | 6,20% |
| WETH | WETH | 3.155,76 | 3,64% |
| Wrapped eETH | WEETH | 3.418,97 | 3,13% |
| Provenance Blockchain | HASH | 0,027231 | 2,82% |
| Lido Staked Ether | STETH | 3.154,03 | 2,65% |
| TRON | TRX | 0,281744 | 2,65% |
| Wrapped Beacon ETH | WBETH | 3.423,08 | 2,42% |
| Binance-Peg WETH | WETH | 3.154,48 | 2,37% |
| Ethereum | ETH | 3.156,63 | 2,34% |
| Liquid Staked ETH | LSETH | 3.378,54 | 2,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007979 | 6,11% |
| TRON | TRX | 0,281744 | 2,65% |
| Ethereum | ETH | 3.156,63 | 2,42% |
| Rocket Pool ETH | RETH | 3.628,61 | 2,34% |
| Lido Staked Ether | STETH | 3.154,03 | 2,30% |
| WETH | WETH | 3.155,76 | 2,30% |
| Wrapped eETH | WEETH | 3.418,97 | 2,30% |
| Wrapped stETH | WSTETH | 3.856,23 | 2,30% |
| Liquid Staked ETH | LSETH | 3.378,54 | 2,23% |
| Wrapped Beacon ETH | WBETH | 3.423,08 | 2,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Midnight | NIGHT | 0,061546 | -8,19% |
| MemeCore | M | 1,68 | -7,74% |
| Zcash | ZEC | 410,92 | -4,14% |
| Bittensor | TAO | 280,18 | -4,00% |
| Aster | ASTER | 0,91 | -3,76% |
| Sky | SKY | 0,056782 | -3,23% |
| Quant | QNT | 77,03 | -2,58% |
| Hedera | HBAR | 0,118719 | -2,53% |
| Toncoin | TON | 1,57 | -2,10% |