Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.130,00 | 86.818,00 | 90.230,00 | -1.89% |
 Ethereum | ETH | 2.931,01 | 2.912,48 | 3.049,93 | -1.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 850,95 | 846,06 | 869,64 | -1.54% |
 XRP | XRP | 1,84 | 1,85 | 1,91 | -2.01% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.06% |
 Solana | SOL | 122,95 | 122,63 | 129,03 | -4.36% |
 TRON | TRX | 0,284494 | 0,281275 | 0,285497 | -0.25% |
 Lido Staked Ether | STETH | 2.929,88 | 2.910,47 | 3.046,14 | -1.72% |
 Dogecoin | DOGE | 0,122602 | 0,122237 | 0,127661 | -2.68% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.55% |
 Cardano | ADA | 0,351612 | 0,350640 | 0,382371 | -6.09% |
 WhiteBIT Coin | WBT | 56,61 | 55,63 | 57,45 | 0.58% |
 Bitcoin Cash | BCH | 598,77 | 592,94 | 624,89 | -3.78% |
 Wrapped stETH | WSTETH | 3.585,32 | 3.562,11 | 3.727,40 | -1.71% |
 Wrapped Bitcoin | WBTC | 86.803,00 | 86.451,00 | 89.875,00 | -1.39% |
 Wrapped Beacon ETH | WBETH | 3.185,90 | 3.165,43 | 3.312,17 | -1.63% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped eETH | WEETH | 3.180,22 | 3.158,87 | 3.305,08 | -1.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Zcash | ZEC | 536,23 | 511,13 | 550,69 | -0.02% |
 Chainlink | LINK | 12,34 | 12,26 | 12,96 | -2.33% |
 Monero | XMR | 432,33 | 431,58 | 460,90 | -5.23% |
 LEO Token | LEO | 8,60 | 8,40 | 8,60 | 1.25% |
 WETH | WETH | 2.932,56 | 2.910,43 | 3.047,59 | -1.68% |
 Stellar | XLM | 0,214957 | 0,214966 | 0,226877 | -3.57% |
 Coinbase Wrapped BTC | CBBTC | 87.117,00 | 86.727,00 | 90.160,00 | -1.32% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Hyperliquid | HYPE | 25,58 | 25,37 | 26,32 | -2.04% |
 Litecoin | LTC | 78,25 | 77,08 | 79,99 | -1.23% |
 Sui | SUI | 1,43 | 1,43 | 1,51 | -2.92% |
 Avalanche | AVAX | 12,36 | 12,35 | 13,12 | -3.37% |
 Hedera | HBAR | 0,112166 | 0,112232 | 0,118631 | -3.88% |
 Canton | CC | 0,124302 | 0,123955 | 0,136111 | -7.39% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.24% |
 sUSDS | SUSDS | 1,09 | 1,07 | 1,09 | 0.64% |
 World Liberty Financial | WLFI | 0,141372 | 0,141216 | 0,150628 | -3.13% |
 Toncoin | TON | 1,57 | 1,55 | 1,69 | -6.01% |
 Uniswap | UNI | 6,01 | 5,93 | 6,33 | -4.18% |
 Cronos | CRO | 0,093010 | 0,091615 | 0,094505 | -0.27% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MNT | 1,00 | 1,00 | 1,06 | -3.89% |
 Polkadot | DOT | 1,81 | 1,81 | 1,90 | -3.38% |
 Rain | RAIN | 0,007984 | 0,007965 | 0,008310 | -2.84% |
 MemeCore | M | 1,43 | 1,43 | 1,50 | -4.31% |
 Bitget Token | BGB | 3,48 | 3,47 | 3,51 | 0.06% |
 Aave | AAVE | 150,11 | 148,72 | 157,88 | -3% |
 Tether Gold | XAUT | 4.356,62 | 4.318,77 | 4.524,07 | -3.01% |
 OKB | OKB | 106,78 | 106,40 | 109,73 | -1.51% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.22% |
 Bittensor | TAO | 221,04 | 217,82 | 232,09 | -2.36% |
 NEAR Protocol | NEAR | 1,53 | 1,51 | 1,60 | -4.42% |
 Ethereum Classic | ETC | 11,91 | 11,87 | 12,46 | -3.16% |
 Binance-Peg WETH | WETH | 2.932,42 | 2.912,31 | 3.048,31 | -1.67% |
 Jito Staked SOL | JITOSOL | 154,07 | 153,40 | 161,43 | -4.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.72% |
 Pi Network | PI | 0,201744 | 0,201200 | 0,205640 | -1.47% |
 Provenance Blockchain | HASH | 0,031356 | 0,026230 | 0,032806 | 1.76% |
 Aster | ASTER | 0,69 | 0,69 | 0,73 | -4.86% |
 Ethena | ENA | 0,208604 | 0,206727 | 0,218666 | -1.61% |
 PAX Gold | PAXG | 4.369,82 | 4.339,38 | 4.529,50 | -3.32% |
 Midnight | NIGHT | 0,095488 | 0,089910 | 0,100912 | 4.06% |
 Internet Computer | ICP | 2,88 | 2,87 | 3,12 | -6.07% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.51% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped SOL | SOL | 123,04 | 122,65 | 129,04 | -4.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,49 | 4,48 | 4,61 | -2.06% |
 Sky | SKY | 0,061439 | 0,061401 | 0,065040 | -4.72% |
 KuCoin | KCS | 10,73 | 10,68 | 10,99 | -1.41% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,15 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Worldcoin | WLD | 0,492212 | 0,490895 | 0,52 | -3.93% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 1,71 | 1,67 | 1,80 | -1.7% |
 Binance Staked SOL | BNSOL | 134,15 | 133,75 | 141,03 | -4.41% |
 Rocket Pool ETH | RETH | 3.383,66 | 3.355,65 | 3.515,62 | -1.66% |
 Wrapped BNB | WBNB | 851,08 | 847,16 | 869,95 | -1.5% |
 Gate | GT | 10,27 | 10,22 | 10,49 | -1.3% |
 Ondo | ONDO | 0,376480 | 0,375278 | 0,399425 | -4.05% |
 Kaspa | KAS | 0,043115 | 0,043133 | 0,045428 | -3.63% |
 POL (ex-MATIC) | POL | 0,103755 | 0,103515 | 0,109313 | -4.1% |
 Kelp DAO Restaked ETH | RSETH | 3.112,36 | 3.089,27 | 3.234,41 | -1.45% |
 Arbitrum | ARB | 0,190253 | 0,189429 | 0,199139 | -3.79% |
 Pump.fun | PUMP | 0,001782 | 0,001761 | 0,001920 | -6.44% |
 Algorand | ALGO | 0,116983 | 0,116537 | 0,121898 | -3.15% |
 Quant | QNT | 70,64 | 70,20 | 74,24 | -4.46% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0.03% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.579,09 | 3.557,07 | 3.719,39 | -1.6% |
 Official Trump | TRUMP | 4,90 | 4,90 | 5,03 | -0.89% |
 Function FBTC | FBTC | 87.136,00 | 85.634,00 | 90.629,00 | -1.46% |
 Lombard Staked BTC | LBTC | 87.222,00 | 87.037,00 | 90.170,00 | -1.74% |
 Cosmos Hub | ATOM | 1,97 | 1,96 | 2,10 | -5.69% |
 Filecoin | FIL | 1,31 | 1,29 | 1,37 | -2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,095488 | 5,35% |
| Provenance Blockchain | HASH | 0,031356 | 1,79% |
| USD1 | USD1 | 1,00 | 1,56% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,45% |
| LEO Token | LEO | 8,60 | 1,22% |
| Tether | USDT | 1,00 | 0,243970% |
| Zcash | ZEC | 536,23 | 0,240560% |
| Bitget Token | BGB | 3,48 | 0,220050% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,173440% |
| WETH | WETH | 2.932,56 | 0,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 1,14 | 0,000070% |
| Midnight | NIGHT | 0,095488 | 4,06% |
| Provenance Blockchain | HASH | 0,031356 | 1,76% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,55% |
| LEO Token | LEO | 8,60 | 1,25% |
| WhiteBIT Coin | WBT | 56,61 | 0,58% |
| sUSDS | SUSDS | 1,09 | 0,64% |
| Bitget Token | BGB | 3,48 | 0,064700% |
| USDS | USDS | 1,00 | 0,039710% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 0,032090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,124302 | -7,39% |
| Pump.fun | PUMP | 0,001782 | -6,44% |
| Cardano | ADA | 0,351612 | -6,09% |
| Internet Computer | ICP | 2,88 | -6,07% |
| Toncoin | TON | 1,57 | -6,01% |
| Cosmos Hub | ATOM | 1,97 | -5,69% |
| Monero | XMR | 432,33 | -5,23% |
| Aster | ASTER | 0,69 | -4,86% |
| Sky | SKY | 0,061439 | -4,72% |
| Pepe | PEPE | 0,000004 | -4,72% |