Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.774,00 | 86.855,00 | 89.201,00 | 1.35% |
 Ethereum | ETH | 2.977,98 | 2.916,29 | 2.997,44 | 1.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 858,38 | 848,52 | 862,48 | 0.94% |
 XRP | XRP | 1,87 | 1,84 | 1,88 | 0.77% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 125,77 | 122,59 | 126,12 | 2.4% |
 TRON | TRX | 0,285081 | 0,281872 | 0,285606 | 1.14% |
 Lido Staked Ether | STETH | 2.976,09 | 2.914,43 | 2.993,33 | 1.56% |
 Dogecoin | DOGE | 0,124193 | 0,122237 | 0,124871 | 0.51% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.16% |
 Cardano | ADA | 0,353338 | 0,349493 | 0,360172 | -1.86% |
 WhiteBIT Coin | WBT | 57,23 | 56,45 | 57,43 | 0.68% |
 Bitcoin Cash | BCH | 600,80 | 592,94 | 606,46 | 0.07% |
 Wrapped stETH | WSTETH | 3.642,45 | 3.567,41 | 3.667,18 | 1.66% |
 Wrapped Bitcoin | WBTC | 88.526,00 | 86.563,00 | 88.897,00 | 1.43% |
 Wrapped Beacon ETH | WBETH | 3.235,75 | 3.169,03 | 3.258,21 | 1.61% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped eETH | WEETH | 3.229,63 | 3.162,49 | 3.248,40 | 1.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Chainlink | LINK | 12,50 | 12,26 | 12,54 | 0.99% |
 Zcash | ZEC | 531,22 | 526,15 | 550,69 | 0.96% |
 LEO Token | LEO | 8,84 | 8,55 | 8,84 | 3.08% |
 Monero | XMR | 438,29 | 427,82 | 445,00 | -0.24% |
 WETH | WETH | 2.977,49 | 2.915,25 | 2.998,22 | 1.58% |
 Stellar | XLM | 0,213110 | 0,212917 | 0,219350 | -2.02% |
 Coinbase Wrapped BTC | CBBTC | 88.822,00 | 86.806,00 | 89.101,00 | 1.43% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 25,78 | 25,42 | 26,51 | -1.33% |
 Litecoin | LTC | 78,40 | 77,45 | 78,60 | 0.7% |
 Avalanche | AVAX | 12,59 | 12,33 | 12,63 | -0.13% |
 Sui | SUI | 1,44 | 1,42 | 1,45 | 0.34% |
 Canton | CC | 0,137397 | 0,122153 | 0,148794 | 2.37% |
 Hedera | HBAR | 0,112255 | 0,111480 | 0,114710 | -1.15% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.69% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.08% |
 Toncoin | TON | 1,63 | 1,55 | 1,69 | -1.84% |
 World Liberty Financial | WLFI | 0,143885 | 0,140616 | 0,144311 | 1.4% |
 Uniswap | UNI | 5,99 | 5,92 | 6,03 | -0.62% |
 Cronos | CRO | 0,092499 | 0,091615 | 0,094978 | 0.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 0,98 | 0,98 | 1,02 | -2.81% |
 Polkadot | DOT | 1,83 | 1,80 | 1,85 | -0.43% |
 Rain | RAIN | 0,008056 | 0,007900 | 0,008107 | -0.5% |
 MemeCore | M | 1,42 | 1,41 | 1,46 | -2.3% |
 Bitget Token | BGB | 3,49 | 3,47 | 3,50 | 0.32% |
 Aave | AAVE | 150,66 | 148,72 | 151,98 | -0.02% |
 Tether Gold | XAUT | 4.377,90 | 4.325,64 | 4.409,81 | 0.78% |
 OKB | OKB | 107,22 | 106,15 | 107,70 | 0.03% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.07% |
 Bittensor | TAO | 222,99 | 217,75 | 224,22 | 0.81% |
 NEAR Protocol | NEAR | 1,54 | 1,51 | 1,56 | 0.69% |
 Ethereum Classic | ETC | 11,98 | 11,84 | 12,03 | 0.03% |
 Binance-Peg WETH | WETH | 2.981,98 | 2.915,74 | 2.996,44 | 1.69% |
 Jito Staked SOL | JITOSOL | 157,48 | 153,44 | 157,80 | 2.38% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,202753 | 0,201200 | 0,202925 | 0.2% |
 Midnight | NIGHT | 0,098900 | 0,094445 | 0,100912 | 1.84% |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | -1.32% |
 PAX Gold | PAXG | 4.378,39 | 4.339,94 | 4.415,14 | 0.52% |
 Ethena | ENA | 0,207396 | 0,203570 | 0,210272 | -1.06% |
 Internet Computer | ICP | 2,90 | 2,87 | 2,98 | -1.74% |
 Wrapped SOL | SOL | 125,77 | 122,62 | 126,05 | 2.34% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.09% |
 Provenance Blockchain | HASH | 0,028861 | 0,026230 | 0,032806 | -0.72% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,55 | 4,48 | 4,55 | 1.27% |
 Sky | SKY | 0,061229 | 0,061092 | 0,062284 | -1.34% |
 KuCoin | KCS | 10,81 | 10,68 | 10,85 | 0.86% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,15 | -0% |
 Worldcoin | WLD | 0,494795 | 0,489190 | 0,499416 | -0.47% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Staked SOL | BNSOL | 137,05 | 133,73 | 137,60 | 2.09% |
 Aptos | APT | 1,73 | 1,67 | 1,75 | 1.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Rocket Pool ETH | RETH | 3.437,89 | 3.367,31 | 3.458,31 | 1.62% |
 Gate | GT | 10,38 | 10,27 | 10,38 | 0.97% |
 Wrapped BNB | WBNB | 858,14 | 848,33 | 862,54 | 0.91% |
 Ondo | ONDO | 0,379474 | 0,373683 | 0,381666 | -0.09% |
 Kaspa | KAS | 0,043829 | 0,042779 | 0,044250 | -0.33% |
 Arbitrum | ARB | 0,193195 | 0,188899 | 0,194246 | 1.35% |
 Kelp DAO Restaked ETH | RSETH | 3.158,94 | 3.093,38 | 3.180,95 | 1.54% |
 POL (ex-MATIC) | POL | 0,103303 | 0,102729 | 0,105473 | -1.88% |
 Pump.fun | PUMP | 0,001808 | 0,001776 | 0,001821 | 1.7% |
 Quant | QNT | 71,09 | 70,17 | 71,79 | -0.01% |
 Algorand | ALGO | 0,116802 | 0,115309 | 0,119725 | -2.44% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0.1% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.644,67 | 3.561,69 | 3.652,60 | 1.83% |
 Official Trump | TRUMP | 4,92 | 4,88 | 4,96 | 0.17% |
 Function FBTC | FBTC | 88.690,00 | 86.024,00 | 88.990,00 | 1.77% |
 Lombard Staked BTC | LBTC | 89.107,00 | 86.942,00 | 89.287,00 | 1.68% |
 Filecoin | FIL | 1,32 | 1,29 | 1,36 | -1.99% |
 Solv Protocol BTC | SOLVBTC | 88.792,00 | 86.106,00 | 89.119,00 | 1.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 1,00 | 11,87% |
| LEO Token | LEO | 8,84 | 3,01% |
| Pepe | PEPE | 0,000004 | 2,80% |
| Solana | SOL | 125,77 | 2,59% |
| Jito Staked SOL | JITOSOL | 157,48 | 2,58% |
| Wrapped SOL | SOL | 125,77 | 2,56% |
| Lombard Staked BTC | LBTC | 89.107,00 | 2,14% |
| Binance Staked SOL | BNSOL | 137,05 | 2,69% |
| Canton | CC | 0,137397 | 2,38% |
| PAX Gold | PAXG | 4.378,39 | 2,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,000090% |
| LEO Token | LEO | 8,84 | 3,08% |
| Pepe | PEPE | 0,000004 | 2,50% |
| Solana | SOL | 125,77 | 2,40% |
| Jito Staked SOL | JITOSOL | 157,48 | 2,38% |
| Canton | CC | 0,137397 | 2,37% |
| Wrapped SOL | SOL | 125,77 | 2,34% |
| Binance Staked SOL | BNSOL | 137,05 | 2,09% |
| Midnight | NIGHT | 0,098900 | 1,84% |
| Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.644,67 | 1,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,98 | -2,81% |
| Algorand | ALGO | 0,116802 | -2,44% |
| MemeCore | M | 1,42 | -2,30% |
| Stellar | XLM | 0,213110 | -2,02% |
| Filecoin | FIL | 1,32 | -1,99% |
| POL (ex-MATIC) | POL | 0,103303 | -1,88% |
| Cardano | ADA | 0,353338 | -1,86% |
| Toncoin | TON | 1,63 | -1,84% |
| Internet Computer | ICP | 2,90 | -1,74% |
| Shiba Inu | SHIB | 0,000007 | -1,69% |