Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.584,00 | 108.375,00 | 111.555,00 | 1.12% |
 Ethereum | ETH | 3.938,03 | 3.926,31 | 4.082,02 | -0.14% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 1.082,66 | 1.084,23 | 1.142,54 | -1.9% |
 XRP | XRP | 2,46 | 2,38 | 2,54 | 3.39% |
 Solana | SOL | 186,32 | 185,47 | 194,13 | 0.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.933,26 | 3.927,04 | 4.078,38 | -0.3% |
 TRON | TRX | 0,321446 | 0,319833 | 0,324147 | 0.5% |
 Dogecoin | DOGE | 0,197222 | 0,194579 | 0,202221 | 1.31% |
 Cardano | ADA | 0,66 | 0,65 | 0,67 | 1.63% |
 Wrapped stETH | WSTETH | 4.787,35 | 4.778,13 | 4.962,44 | -0.18% |
 Wrapped Bitcoin | WBTC | 109.440,00 | 108.114,00 | 111.563,00 | 1.1% |
 Wrapped Beacon ETH | WBETH | 4.248,86 | 4.238,45 | 4.407,33 | -0.27% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.6% |
 Chainlink | LINK | 18,55 | 17,13 | 19,14 | 8.34% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
 Wrapped eETH | WEETH | 4.246,28 | 4.237,79 | 4.405,12 | -0.28% |
 Stellar | XLM | 0,321254 | 0,316216 | 0,331396 | 1.59% |
 Hyperliquid | HYPE | 37,40 | 37,02 | 39,43 | 1.02% |
 Bitcoin Cash | BCH | 476,58 | 470,02 | 485,96 | 1.4% |
 Sui | SUI | 2,54 | 2,54 | 2,68 | -0.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.12% |
 WETH | WETH | 3.935,16 | 3.927,86 | 4.081,81 | -0.31% |
 Avalanche | AVAX | 20,03 | 20,04 | 21,14 | -1.53% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.11% |
 LEO Token | LEO | 8,98 | 8,96 | 9,46 | -4.86% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 109.504,00 | 108.277,00 | 111.518,00 | 1.13% |
 Hedera | HBAR | 0,173297 | 0,169242 | 0,180789 | 2.4% |
 Litecoin | LTC | 93,26 | 93,10 | 95,75 | 0.11% |
 WhiteBIT Coin | WBT | 41,52 | 41,17 | 42,27 | 0.85% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.67% |
 Mantle | MNT | 1,77 | 1,76 | 1,96 | -3.7% |
 Monero | XMR | 309,88 | 306,59 | 323,48 | -1.08% |
 Toncoin | TON | 2,23 | 2,19 | 2,29 | 1.83% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Cronos | CRO | 0,149145 | 0,146652 | 0,155515 | 1.7% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 Polkadot | DOT | 3,05 | 2,98 | 3,13 | 2.32% |
 Zcash | ZEC | 264,22 | 231,31 | 281,01 | 13.75% |
 Bittensor | TAO | 414,70 | 414,38 | 454,96 | -3.48% |
 Uniswap | UNI | 6,27 | 6,21 | 6,53 | 0.78% |
 World Liberty Financial | WLFI | 0,132602 | 0,130216 | 0,134890 | 1.31% |
 OKB | OKB | 167,43 | 167,54 | 173,92 | -0.79% |
 Aave | AAVE | 225,34 | 221,27 | 234,57 | 1.81% |
 MemeCore | M | 2,02 | 2,01 | 2,12 | -1.95% |
 Bitget Token | BGB | 4,59 | 4,58 | 4,73 | -1.5% |
 Ethena | ENA | 0,443678 | 0,443100 | 0,480902 | -5.43% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 1.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,24 | 2,23 | 2,33 | 0.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Jito Staked SOL | JITOSOL | 230,35 | 229,45 | 240,11 | 0.35% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.08% |
 Currency One USD | C1USD | 0,99 | 0,99 | 1,00 | -0.52% |
 Ethereum Classic | ETC | 15,85 | 15,63 | 16,22 | 1.24% |
 Binance-Peg WETH | WETH | 3.927,77 | 3.927,79 | 4.087,84 | -0.35% |
 Ondo | ONDO | 0,74 | 0,72 | 0,77 | 2.47% |
 Aptos | APT | 3,20 | 3,17 | 3,35 | 1.03% |
 Aster | ASTER | 1,14 | 1,13 | 1,26 | -1.76% |
 Tether Gold | XAUT | 4.351,81 | 4.222,21 | 4.383,16 | 2.43% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,39 | 5,38 | 5,51 | 0.1% |
 POL (ex-MATIC) | POL | 0,198335 | 0,193859 | 0,202802 | 2.31% |
 Worldcoin | WLD | 0,90 | 0,90 | 0,94 | 0.33% |
 Provenance Blockchain | HASH | 0,037407 | 0,034195 | 0,038859 | 4.38% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.2% |
 Gate | GT | 15,88 | 15,81 | 16,12 | 0.47% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.04% |
 Arbitrum | ARB | 0,319731 | 0,313726 | 0,328194 | 1.82% |
 Rocket Pool ETH | RETH | 4.503,25 | 4.494,35 | 4.669,98 | -0.25% |
 Story | IP | 5,41 | 5,41 | 5,89 | -2.42% |
 KuCoin | KCS | 13,34 | 13,20 | 13,81 | -1.23% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Pi Network | PI | 0,205246 | 0,204882 | 0,208815 | 0.18% |
 Internet Computer | ICP | 3,13 | 3,04 | 3,22 | 2.7% |
 Binance Staked SOL | BNSOL | 200,72 | 200,08 | 209,50 | 0.21% |
 Algorand | ALGO | 0,183380 | 0,181858 | 0,190636 | 0.71% |
 Kelp DAO Restaked ETH | RSETH | 4.154,80 | 4.145,48 | 4.308,74 | -0.3% |
 Cosmos Hub | ATOM | 3,25 | 3,22 | 3,32 | 0.96% |
 VeChain | VET | 0,017637 | 0,017506 | 0,018241 | 0.71% |
 StakeWise Staked ETH | OSETH | 4.153,11 | 4.149,43 | 4.307,21 | -1.14% |
 Kaspa | KAS | 0,054111 | 0,052010 | 0,055526 | 3.96% |
 PAX Gold | PAXG | 4.354,91 | 4.229,54 | 4.388,68 | 2.14% |
 Wrapped BNB | WBNB | 1.082,08 | 1.083,62 | 1.142,49 | -1.94% |
 Kinetiq Staked HYPE | KHYPE | 37,56 | 37,01 | 39,58 | 1.48% |
 Liquid Staked ETH | LSETH | 4.207,48 | 4.203,73 | 4.345,34 | -0.25% |
 Pudgy Penguins | PENGU | 0,021983 | 0,021934 | 0,023150 | -0.05% |
 Sky | SKY | 0,058249 | 0,058220 | 0,059840 | -0.86% |
 Pump.fun | PUMP | 0,003817 | 0,003787 | 0,004180 | -2.63% |
 Flare | FLR | 0,017293 | 0,017060 | 0,017887 | 0.76% |
 Lombard Staked BTC | LBTC | 109.515,00 | 108.024,00 | 111.697,00 | 1.27% |
 Render | RENDER | 2,52 | 2,49 | 2,65 | 1.15% |
 Renzo Restaked ETH | EZETH | 4.175,61 | 4.167,81 | 4.327,18 | -0.08% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Sei | SEI | 0,196382 | 0,193669 | 0,203445 | 1.16% |
 Quant | QNT | 83,44 | 83,46 | 87,18 | -0.16% |
 Official Trump | TRUMP | 5,93 | 5,92 | 6,05 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 109.584,00 | 1.12% |
Ethereum ETH | 3.938,03 | -0.14% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 1.082,66 | -1.9% |
XRP XRP | 2,46 | 3.39% |
Solana SOL | 186,32 | 0.46% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.933,26 | -0.3% |
TRON TRX | 0,321446 | 0.5% |
Dogecoin DOGE | 0,197222 | 1.31% |
Cardano ADA | 0,66 | 1.63% |
Wrapped stETH WSTETH | 4.787,35 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 264,22 | 13,69% |
| Chainlink | LINK | 18,55 | 8,42% |
| PAX Gold | PAXG | 4.354,91 | 5,01% |
| Provenance Blockchain | HASH | 0,037407 | 4,46% |
| Kaspa | KAS | 0,054111 | 3,86% |
| Internet Computer | ICP | 3,13 | 3,11% |
| XRP | XRP | 2,46 | 3,89% |
| Tether Gold | XAUT | 4.351,81 | 2,26% |
| Polkadot | DOT | 3,05 | 2,65% |
| POL (ex-MATIC) | POL | 0,198335 | 2,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 264,22 | 13,75% |
| Chainlink | LINK | 18,55 | 8,34% |
| Provenance Blockchain | HASH | 0,037407 | 4,38% |
| Kaspa | KAS | 0,054111 | 3,96% |
| XRP | XRP | 2,46 | 3,39% |
| Internet Computer | ICP | 3,13 | 2,70% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,60% |
| Ondo | ONDO | 0,74 | 2,47% |
| Tether Gold | XAUT | 4.351,81 | 2,43% |
| Hedera | HBAR | 0,173297 | 2,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,443678 | -5,43% |
| LEO Token | LEO | 8,98 | -4,86% |
| Mantle | MNT | 1,77 | -3,70% |
| Bittensor | TAO | 414,70 | -3,48% |
| Pump.fun | PUMP | 0,003817 | -2,63% |
| Story | IP | 5,41 | -2,42% |
| MemeCore | M | 2,02 | -1,95% |
| Wrapped BNB | WBNB | 1.082,08 | -1,94% |
| BNB | BNB | 1.082,66 | -1,90% |
| Aster | ASTER | 1,14 | -1,76% |