Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.391,00 | 76.182,00 | 77.438,00 | 0.49% |
 Ethereum | ETH | 2.129,91 | 2.099,45 | 2.133,34 | -0.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 643,86 | 636,68 | 644,25 | 0.22% |
 XRP | XRP | 1,37 | 1,35 | 1,38 | -1.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 84,91 | 83,86 | 85,29 | -0.45% |
 TRON | TRX | 0,356269 | 0,354175 | 0,356637 | 0.31% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.32% |
 Dogecoin | DOGE | 0,103736 | 0,102015 | 0,104509 | -0.73% |
 WhiteBIT Coin | WBT | 57,14 | 56,20 | 57,22 | 0.44% |
 Hyperliquid | HYPE | 48,59 | 47,29 | 48,77 | 1.2% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.1% |
 Zcash | ZEC | 579,28 | 551,95 | 590,23 | 2.88% |
 Cardano | ADA | 0,249724 | 0,246929 | 0,251519 | -0.71% |
 LEO Token | LEO | 10,04 | 9,81 | 10,09 | -0.28% |
 Bitcoin Cash | BCH | 369,61 | 364,67 | 385,37 | -2.55% |
 Monero | XMR | 396,06 | 386,26 | 399,23 | 1.7% |
 Chainlink | LINK | 9,60 | 9,38 | 9,74 | -1.44% |
 Canton | CC | 0,149383 | 0,147457 | 0,150774 | -0.35% |
 Toncoin | TON | 1,95 | 1,93 | 2,05 | -4.8% |
 Stellar | XLM | 0,143238 | 0,142268 | 0,147606 | -2.96% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 MemeCore | M | 3,38 | 3,38 | 3,60 | -1.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Sui | SUI | 1,06 | 1,03 | 1,08 | -1.23% |
 Litecoin | LTC | 54,13 | 53,29 | 54,43 | -0.19% |
 Avalanche | AVAX | 9,23 | 9,04 | 9,25 | -0.15% |
 Hedera | HBAR | 0,089182 | 0,088021 | 0,090319 | -1.26% |
 Rain | RAIN | 0,007502 | 0,007287 | 0,007509 | 1.27% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.29% |
 Cronos | CRO | 0,068932 | 0,067884 | 0,069806 | -1.25% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Tether Gold | XAUT | 4.483,72 | 4.459,16 | 4.540,94 | -1.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 262,17 | 255,86 | 262,79 | 0.26% |
 Uniswap | UNI | 3,60 | 3,43 | 3,62 | 2.42% |
 NEAR Protocol | NEAR | 1,66 | 1,58 | 1,68 | 0.71% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,14 | -0.19% |
 PAX Gold | PAXG | 4.484,20 | 4.458,95 | 4.540,62 | -1.19% |
 Polkadot | DOT | 1,24 | 1,22 | 1,25 | -0.59% |
 Mantle | MNT | 0,63 | 0,62 | 0,63 | -0.31% |
 World Liberty Financial | WLFI | 0,061544 | 0,059617 | 0,061974 | 1.79% |
 Ondo | ONDO | 0,377446 | 0,359507 | 0,386420 | -1.34% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.1% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.95% |
 OKB | OKB | 80,62 | 79,13 | 81,85 | -1.5% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Sky | SKY | 0,069171 | 0,068361 | 0,069343 | -0% |
 Pi Network | PI | 0,150526 | 0,146809 | 0,151446 | -0.61% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.26% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethereum Classic | ETC | 9,04 | 8,81 | 9,12 | 0.61% |
 Bitget Token | BGB | 2,00 | 1,99 | 2,02 | -0.8% |
 Internet Computer | ICP | 2,51 | 2,46 | 2,57 | -2.25% |
 Aave | AAVE | 87,59 | 86,78 | 89,17 | -1.78% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Morpho | MORPHO | 1,80 | 1,74 | 1,81 | 2.78% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 7,93 | 7,86 | 8,06 | -1.64% |
 Quant | QNT | 73,13 | 72,56 | 74,83 | -2.27% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 11,08 | 11,09 | 0.03% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | -0.27% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
 Cosmos Hub | ATOM | 2,02 | 2,00 | 2,08 | -2.51% |
 Algorand | ALGO | 0,114346 | 0,108832 | 0,117295 | 4.12% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.02% |
 Render | RENDER | 1,87 | 1,79 | 1,88 | 2.19% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 POL (ex-MATIC) | POL | 0,090086 | 0,088627 | 0,091315 | -1.35% |
 Ethena | ENA | 0,106045 | 0,102348 | 0,106223 | 0.34% |
 Kaspa | KAS | 0,034093 | 0,033583 | 0,034602 | -1.47% |
 NEXO | NEXO | 0,88 | 0,87 | 0,90 | 0.31% |
 Worldcoin | WLD | 0,239552 | 0,236812 | 0,245723 | -2.47% |
 Venice Token | VVV | 17,02 | 14,29 | 17,53 | 18.01% |
 Stable | STABLE | 0,034446 | 0,034432 | 0,036816 | -6.33% |
 JUST | JST | 0,091998 | 0,090520 | 0,091996 | 0.55% |
 Aptos | APT | 0,94 | 0,93 | 0,95 | -0.69% |
 Filecoin | FIL | 0,95 | 0,93 | 0,96 | -0.58% |
 Gate | GT | 7,01 | 6,94 | 7,12 | -1.51% |
 Flare | FLR | 0,008316 | 0,008216 | 0,008378 | -0.71% |
 XDC Network | XDC | 0,035905 | 0,031435 | 0,036597 | 12.95% |
 Arbitrum | ARB | 0,113828 | 0,112292 | 0,117208 | -2.88% |
 Jupiter | JUP | 0,203328 | 0,193708 | 0,203513 | 2.8% |
 DeXe | DEXE | 13,95 | 13,77 | 14,20 | -0.1% |
 Beldex | BDX | 0,078848 | 0,078229 | 0,078965 | 0.46% |
 Pump.fun | PUMP | 0,001704 | 0,001669 | 0,001707 | -0.14% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Dash | DASH | 45,14 | 41,67 | 45,09 | 6.01% |
 VeChain | VET | 0,006584 | 0,006439 | 0,006771 | -2.77% |
 Provenance Blockchain | HASH | 0,010485 | 0,009996 | 0,010733 | -0.11% |
 Pudgy Penguins | PENGU | 0,008847 | 0,008445 | 0,008868 | 2.68% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.05% |
 OUSG | OUSG | 115,29 | 115,28 | 115,29 | 0.01% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 0.04% |
 Kite | KITE | 0,229098 | 0,217591 | 0,248975 | 0.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,02 | 18,16% |
| XDC Network | XDC | 0,035905 | 12,55% |
| Dash | DASH | 45,14 | 5,89% |
| Algorand | ALGO | 0,114346 | 4,09% |
| Morpho | MORPHO | 1,80 | 2,85% |
| Pudgy Penguins | PENGU | 0,008847 | 2,66% |
| Zcash | ZEC | 579,28 | 2,65% |
| Jupiter | JUP | 0,203328 | 2,64% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 2,61% |
| Ripple USD | RLUSD | 1,00 | 2,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,02 | 18,01% |
| XDC Network | XDC | 0,035905 | 12,95% |
| Dash | DASH | 45,14 | 6,01% |
| Algorand | ALGO | 0,114346 | 4,12% |
| Zcash | ZEC | 579,28 | 2,88% |
| Morpho | MORPHO | 1,80 | 2,78% |
| Pudgy Penguins | PENGU | 0,008847 | 2,68% |
| Uniswap | UNI | 3,60 | 2,42% |
| Render | RENDER | 1,87 | 2,19% |
| Jupiter | JUP | 0,203328 | 2,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| Stable | STABLE | 0,034446 | -6,33% |
| Toncoin | TON | 1,95 | -4,80% |
| Stellar | XLM | 0,143238 | -2,96% |
| Arbitrum | ARB | 0,113828 | -2,88% |
| VeChain | VET | 0,006584 | -2,77% |
| Bitcoin Cash | BCH | 369,61 | -2,55% |
| Cosmos Hub | ATOM | 2,02 | -2,51% |
| Worldcoin | WLD | 0,239552 | -2,47% |
| Quant | QNT | 73,13 | -2,27% |