Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.829,00 | 89.368,00 | 93.669,00 | 1.18% |
 Ethereum | ETH | 3.117,73 | 2.963,79 | 3.162,95 | 3.5% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 2,21 | 2,12 | 2,24 | 2.71% |
 BNB | BNB | 933,29 | 888,46 | 938,08 | 3.37% |
 Solana | SOL | 140,98 | 129,49 | 141,78 | 8.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,290409 | 0,286931 | 0,292739 | -0.22% |
 Lido Staked Ether | STETH | 3.115,48 | 2.960,05 | 3.164,13 | 3.3% |
 Dogecoin | DOGE | 0,161529 | 0,150406 | 0,162508 | 6.56% |
 Cardano | ADA | 0,474929 | 0,458303 | 0,480651 | 2.74% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 0.26% |
 WhiteBIT Coin | WBT | 61,34 | 50,35 | 62,96 | 20.15% |
 Wrapped stETH | WSTETH | 3.798,88 | 3.616,16 | 3.855,23 | 3.5% |
 Wrapped Bitcoin | WBTC | 92.698,00 | 89.178,00 | 93.566,00 | 1.23% |
 Wrapped Beacon ETH | WBETH | 3.376,26 | 3.205,69 | 3.427,04 | 3.45% |
 Hyperliquid | HYPE | 38,88 | 38,33 | 41,45 | 1.2% |
 Bitcoin Cash | BCH | 524,63 | 476,46 | 535,56 | 7.3% |
 Zcash | ZEC | 624,93 | 557,38 | 646,73 | 0.03% |
 Chainlink | LINK | 13,80 | 13,13 | 13,96 | 4.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.07% |
 LEO Token | LEO | 9,52 | 9,11 | 9,54 | 3.76% |
 Stellar | XLM | 0,255940 | 0,243963 | 0,259876 | 4.16% |
 WETH | WETH | 3.117,30 | 2.959,83 | 3.165,20 | 3.32% |
 Wrapped eETH | WEETH | 3.369,95 | 3.201,49 | 3.420,96 | 3.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Monero | XMR | 403,58 | 394,31 | 413,73 | -0.07% |
 Litecoin | LTC | 95,76 | 90,65 | 97,12 | 5.64% |
 Coinbase Wrapped BTC | CBBTC | 92.769,00 | 89.273,00 | 93.735,00 | 1.13% |
 Hedera | HBAR | 0,150419 | 0,142853 | 0,152153 | 4.04% |
 Avalanche | AVAX | 14,58 | 14,11 | 14,87 | 0.68% |
 Sui | SUI | 1,67 | 1,59 | 1,69 | 3.98% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 4.08% |
 Uniswap | UNI | 7,53 | 7,20 | 7,73 | 1.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 Polkadot | DOT | 2,75 | 2,64 | 2,79 | 3.85% |
 Toncoin | TON | 1,79 | 1,75 | 1,83 | 2.2% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | 0.1% |
 Cronos | CRO | 0,112720 | 0,101314 | 0,112732 | 8.7% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton | CC | 0,109006 | 0,103874 | 0,113202 | -1.57% |
 World Liberty Financial | WLFI | 0,140311 | 0,135895 | 0,145514 | 3% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.42% |
 Mantle | MNT | 1,11 | 1,05 | 1,13 | 0.75% |
 MemeCore | M | 2,12 | 2,09 | 2,20 | -0.17% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 333,48 | 308,06 | 336,74 | 7.34% |
 NEAR Protocol | NEAR | 2,28 | 2,21 | 2,34 | 2.83% |
 Aster | ASTER | 1,38 | 1,17 | 1,39 | 17.57% |
 Internet Computer | ICP | 5,14 | 5,05 | 5,93 | -5.86% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Aave | AAVE | 178,06 | 166,09 | 179,17 | 6.34% |
 Bitget Token | BGB | 3,70 | 3,67 | 3,73 | -0.59% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,03 | -0.47% |
 OKB | OKB | 113,38 | 109,63 | 114,09 | 1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 14,63 | 14,13 | 14,84 | 2.75% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.2% |
 Aptos | APT | 2,92 | 2,72 | 2,95 | 7.51% |
 Tether Gold | XAUT | 4.057,18 | 3.977,11 | 4.063,45 | 0.57% |
 Ethena | ENA | 0,277027 | 0,254759 | 0,278923 | 7.45% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 4.16% |
 Jito Staked SOL | JITOSOL | 175,23 | 161,12 | 176,19 | 8.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,55 | 4,76 | 3.77% |
 Wrapped SOL | SOL | 141,00 | 129,25 | 141,81 | 8.14% |
 Pi Network | PI | 0,228118 | 0,222707 | 0,229054 | 1.31% |
 Binance-Peg WETH | WETH | 3.115,88 | 2.966,03 | 3.165,85 | 3.36% |
 Pump.fun | PUMP | 0,003133 | 0,002783 | 0,003193 | 9.07% |
 Ondo | ONDO | 0,55 | 0,52 | 0,55 | 3.66% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.31% |
 Worldcoin | WLD | 0,69 | 0,64 | 0,69 | 6.69% |
 KuCoin | KCS | 12,17 | 11,80 | 12,26 | 1.97% |
 POL (ex-MATIC) | POL | 0,149326 | 0,142566 | 0,152465 | 3.97% |
 Provenance Blockchain | HASH | 0,030086 | 0,026157 | 0,031594 | 2.93% |
 Filecoin | FIL | 2,00 | 1,91 | 2,18 | -0.53% |
 Official Trump | TRUMP | 7,13 | 6,80 | 7,13 | 3.93% |
 Algorand | ALGO | 0,156770 | 0,150522 | 0,160160 | 3.46% |
 PAX Gold | PAXG | 4.061,85 | 3.994,38 | 4.070,39 | 0.63% |
 Rocket Pool ETH | RETH | 3.574,53 | 3.395,49 | 3.627,59 | 3.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.04% |
 Cosmos Hub | ATOM | 2,76 | 2,68 | 2,81 | 2.73% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 Arbitrum | ARB | 0,237199 | 0,223269 | 0,239468 | 5.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 VeChain | VET | 0,014913 | 0,014186 | 0,015150 | 3.97% |
 Binance Staked SOL | BNSOL | 152,79 | 139,97 | 153,70 | 7.99% |
 Kinetiq Staked HYPE | KHYPE | 39,04 | 38,53 | 41,50 | 1.27% |
 Gate | GT | 10,87 | 10,44 | 10,91 | 1.6% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.05% |
 Wrapped BNB | WBNB | 932,92 | 889,42 | 938,04 | 3.21% |
 Sky | SKY | 0,051538 | 0,048048 | 0,051865 | 5.74% |
 Quant | QNT | 81,12 | 75,77 | 82,03 | 2.4% |
 Kaspa | KAS | 0,043277 | 0,041223 | 0,044680 | 2.18% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Function FBTC | FBTC | 93.028,00 | 89.502,00 | 94.434,00 | 0.77% |
 Kelp DAO Restaked ETH | RSETH | 3.292,99 | 3.119,28 | 3.343,81 | 3.32% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.16% |
 Flare | FLR | 0,013715 | 0,013489 | 0,014019 | -0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 92.829,00 | 1.18% |
Ethereum ETH | 3.117,73 | 3.5% |
Tether USDT | 1,00 | 0.04% |
XRP XRP | 2,21 | 2.71% |
BNB BNB | 933,29 | 3.37% |
Solana SOL | 140,98 | 8.15% |
USDC USDC | 1,00 | -0% |
TRON TRX | 0,290409 | -0.22% |
Lido Staked Ether STETH | 3.115,48 | 3.3% |
Dogecoin DOGE | 0,161529 | 6.56% |
Cardano ADA | 0,474929 | 2.74% |
Figure Heloc FIGR_HELOC | 1,03 | 0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 61,34 | 20,11% |
| Aster | ASTER | 1,38 | 17,29% |
| Wrapped SOL | SOL | 141,00 | 9,84% |
| Pump.fun | PUMP | 0,003133 | 8,98% |
| Cronos | CRO | 0,112720 | 8,41% |
| Jito Staked SOL | JITOSOL | 175,23 | 7,99% |
| Solana | SOL | 140,98 | 7,98% |
| Ethena | ENA | 0,277027 | 7,42% |
| Bittensor | TAO | 333,48 | 7,31% |
| Bitcoin Cash | BCH | 524,63 | 7,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 61,34 | 20,15% |
| Aster | ASTER | 1,38 | 17,57% |
| Pump.fun | PUMP | 0,003133 | 9,07% |
| Cronos | CRO | 0,112720 | 8,70% |
| Solana | SOL | 140,98 | 8,15% |
| Wrapped SOL | SOL | 141,00 | 8,14% |
| Jito Staked SOL | JITOSOL | 175,23 | 8,06% |
| Binance Staked SOL | BNSOL | 152,79 | 7,99% |
| Aptos | APT | 2,92 | 7,51% |
| Ethena | ENA | 0,277027 | 7,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,14 | -5,86% |
| Canton | CC | 0,109006 | -1,57% |
| Bitget Token | BGB | 3,70 | -0,587220% |
| Filecoin | FIL | 2,00 | -0,532300% |
| Currency One USD | C1USD | 1,00 | -0,466440% |
| TRON | TRX | 0,290409 | -0,222920% |
| MemeCore | M | 2,12 | -0,168400% |
| Flare | FLR | 0,013715 | -0,143570% |
| Monero | XMR | 403,58 | -0,073040% |
| USDtb | USDTB | 1,00 | -0,040090% |