Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.999,00 | 102.461,00 | 107.357,00 | -2.47% |
 Ethereum | ETH | 3.427,55 | 3.408,35 | 3.640,36 | -3.62% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,41 | 2,38 | 2,56 | -4.74% |
 BNB | BNB | 963,14 | 957,05 | 1.005,71 | -2.67% |
 Solana | SOL | 156,75 | 155,97 | 171,62 | -5.72% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.425,93 | 3.405,87 | 3.630,28 | -3.51% |
 TRON | TRX | 0,298068 | 0,295159 | 0,300918 | 0.99% |
 Dogecoin | DOGE | 0,173472 | 0,172105 | 0,184541 | -4.13% |
 Cardano | ADA | 0,56 | 0,55 | 0,60 | -5.22% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.62% |
 Wrapped stETH | WSTETH | 4.173,90 | 4.155,06 | 4.421,94 | -3.5% |
 Wrapped Bitcoin | WBTC | 102.680,00 | 102.316,00 | 106.751,00 | -2.59% |
 Wrapped Beacon ETH | WBETH | 3.709,31 | 3.686,93 | 3.940,21 | -3.46% |
 WhiteBIT Coin | WBT | 54,01 | 53,75 | 55,67 | -1.66% |
 Chainlink | LINK | 15,45 | 15,28 | 16,69 | -4.93% |
 Hyperliquid | HYPE | 38,96 | 38,69 | 41,95 | -6.68% |
 Bitcoin Cash | BCH | 508,82 | 504,79 | 528,87 | 0.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.11% |
 Stellar | XLM | 0,283155 | 0,280472 | 0,303821 | -5.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped eETH | WEETH | 3.703,02 | 3.681,77 | 3.926,16 | -3.39% |
 LEO Token | LEO | 9,25 | 9,12 | 9,28 | 0.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 WETH | WETH | 3.427,16 | 3.405,67 | 3.633,31 | -3.51% |
 Litecoin | LTC | 100,38 | 99,26 | 106,03 | -4.33% |
 Zcash | ZEC | 465,52 | 463,78 | 572,26 | -14.33% |
 Hedera | HBAR | 0,178455 | 0,177652 | 0,195834 | -7.14% |
 Coinbase Wrapped BTC | CBBTC | 102.960,00 | 102.468,00 | 107.106,00 | -2.49% |
 Sui | SUI | 2,03 | 2,01 | 2,20 | -5.56% |
 Avalanche | AVAX | 17,16 | 17,01 | 18,48 | -5.28% |
 Monero | XMR | 370,12 | 361,85 | 395,74 | -4.52% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.74% |
 Uniswap | UNI | 8,39 | 8,23 | 9,93 | -13.38% |
 Toncoin | TON | 2,05 | 2,02 | 2,16 | -4.08% |
 Polkadot | DOT | 3,11 | 3,07 | 3,35 | -4.59% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
 Cronos | CRO | 0,126217 | 0,124383 | 0,138551 | -5.97% |
 World Liberty Financial | WLFI | 0,154648 | 0,147740 | 0,159368 | -0.51% |
 Canton | CC | 0,118630 | 0,096224 | 0,130030 | -1.11% |
 MemeCore | M | 2,43 | 2,38 | 2,50 | 1.06% |
 Mantle | MNT | 1,25 | 1,24 | 1,34 | -4.93% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.04% |
 Bittensor | TAO | 367,79 | 362,59 | 395,82 | -4.33% |
 Internet Computer | ICP | 6,18 | 6,11 | 7,18 | -9.32% |
 NEAR Protocol | NEAR | 2,59 | 2,58 | 2,81 | -6.9% |
 Aave | AAVE | 209,46 | 208,50 | 231,36 | -6.26% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 4,09 | 4,08 | 4,18 | -0.18% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 123,08 | 121,89 | 128,99 | -3.89% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,004257 | 0,004168 | 0,004808 | -4.78% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -5.39% |
 Ethereum Classic | ETC | 15,73 | 15,63 | 16,71 | -4.35% |
 Ethena | ENA | 0,312639 | 0,311539 | 0,358700 | -7.87% |
 Jito Staked SOL | JITOSOL | 194,61 | 193,66 | 212,16 | -5.67% |
 Aptos | APT | 3,11 | 3,08 | 3,36 | -5.61% |
 Aster | ASTER | 1,10 | 1,06 | 1,14 | 1.41% |
 Tether Gold | XAUT | 4.109,66 | 4.077,41 | 4.134,67 | 0.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.15% |
 Binance-Peg WETH | WETH | 3.428,04 | 3.407,65 | 3.636,30 | -3.59% |
 Ondo | ONDO | 0,66 | 0,65 | 0,70 | -4.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 5,01 | 5,24 | -2.84% |
 Wrapped SOL | SOL | 156,71 | 155,93 | 171,57 | -5.74% |
 Pi Network | PI | 0,223759 | 0,221333 | 0,235883 | -4.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 POL (ex-MATIC) | POL | 0,173166 | 0,171468 | 0,184743 | -5.16% |
 Worldcoin | WLD | 0,78 | 0,77 | 0,84 | -6.07% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.84% |
 KuCoin | KCS | 12,97 | 12,91 | 13,36 | -1.13% |
 Official Trump | TRUMP | 8,02 | 7,94 | 8,96 | -10.55% |
 Filecoin | FIL | 2,24 | 2,21 | 2,63 | -12.46% |
 Algorand | ALGO | 0,178366 | 0,176120 | 0,190508 | -5.53% |
 Provenance Blockchain | HASH | 0,030610 | 0,028268 | 0,031932 | 1.71% |
 Arbitrum | ARB | 0,280285 | 0,276666 | 0,311549 | -8.94% |
 Rocket Pool ETH | RETH | 3.938,70 | 3.917,75 | 4.167,42 | -3.35% |
 VeChain | VET | 0,017120 | 0,016987 | 0,018482 | -1.16% |
 Binance Staked SOL | BNSOL | 169,52 | 168,41 | 185,64 | -5.72% |
 Cosmos Hub | ATOM | 2,98 | 2,94 | 3,14 | -4.55% |
 Gate | GT | 11,72 | 11,71 | 12,32 | -4.08% |
 PAX Gold | PAXG | 4.106,07 | 4.090,77 | 4.136,32 | 0.18% |
 Kaspa | KAS | 0,050024 | 0,049450 | 0,053809 | -5.34% |
 Kinetiq Staked HYPE | KHYPE | 39,00 | 38,78 | 42,08 | -6.76% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0% |
 Wrapped BNB | WBNB | 963,21 | 956,54 | 1.006,25 | -2.65% |
 Kelp DAO Restaked ETH | RSETH | 3.616,67 | 3.593,82 | 3.834,65 | -3.65% |
 Function FBTC | FBTC | 102.848,00 | 100.793,00 | 107.699,00 | -2.85% |
 Render | RENDER | 2,37 | 2,34 | 2,58 | -7.08% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.01% |
 Quant | QNT | 83,50 | 82,81 | 87,19 | -0.05% |
 Lombard Staked BTC | LBTC | 102.915,00 | 102.686,00 | 107.161,00 | -2.43% |
 Flare | FLR | 0,015444 | 0,015330 | 0,016505 | -5.27% |
 Sky | SKY | 0,052368 | 0,051678 | 0,058481 | -5.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 102.999,00 | -2.47% |
Ethereum ETH | 3.427,55 | -3.62% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,41 | -4.74% |
BNB BNB | 963,14 | -2.67% |
Solana SOL | 156,75 | -5.72% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.425,93 | -3.51% |
TRON TRX | 0,298068 | 0.99% |
Dogecoin DOGE | 0,173472 | -4.13% |
Cardano ADA | 0,56 | -5.22% |
Figure Heloc FIGR_HELOC | 1,04 | 0.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004257 | 58,37% |
| USDT0 | USDT0 | 1,00 | 3,88% |
| Aster | ASTER | 1,10 | 1,88% |
| Provenance Blockchain | HASH | 0,030610 | 1,78% |
| MemeCore | M | 2,43 | 1,13% |
| LEO Token | LEO | 9,25 | 0,98% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,97% |
| HTX DAO | HTX | 0,000002 | 0,96% |
| WETH | WETH | 3.427,16 | 0,87% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030610 | 1,71% |
| Aster | ASTER | 1,10 | 1,41% |
| MemeCore | M | 2,43 | 1,06% |
| TRON | TRX | 0,298068 | 0,99% |
| LEO Token | LEO | 9,25 | 0,85% |
| HTX DAO | HTX | 0,000002 | 0,84% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,62% |
| Tether Gold | XAUT | 4.109,66 | 0,354390% |
| PAX Gold | PAXG | 4.106,07 | 0,179080% |
| Bitcoin Cash | BCH | 508,82 | 0,085890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 465,52 | -14,33% |
| Uniswap | UNI | 8,39 | -13,38% |
| Filecoin | FIL | 2,24 | -12,46% |
| Official Trump | TRUMP | 8,02 | -10,55% |
| Internet Computer | ICP | 6,18 | -9,32% |
| Arbitrum | ARB | 0,280285 | -8,94% |
| Ethena | ENA | 0,312639 | -7,87% |
| Hedera | HBAR | 0,178455 | -7,14% |
| Render | RENDER | 2,37 | -7,08% |
| NEAR Protocol | NEAR | 2,59 | -6,90% |