Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.520,00 | 90.278,00 | 91.132,00 | -0.32% |
 Ethereum | ETH | 2.979,94 | 2.972,60 | 3.040,31 | -1.66% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,19 | 2,17 | 2,22 | 0.35% |
 BNB | BNB | 870,57 | 870,01 | 885,73 | -1.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 135,53 | 135,21 | 137,78 | -1.22% |
 TRON | TRX | 0,280125 | 0,280170 | 0,281728 | -0.35% |
 Lido Staked Ether | STETH | 2.981,46 | 2.967,93 | 3.038,79 | -1.54% |
 Dogecoin | DOGE | 0,148298 | 0,147619 | 0,150341 | -1.24% |
 Cardano | ADA | 0,414041 | 0,412981 | 0,420684 | -0.9% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -1.42% |
 WhiteBIT Coin | WBT | 58,44 | 58,27 | 58,86 | -0.56% |
 Wrapped stETH | WSTETH | 3.638,93 | 3.623,40 | 3.710,05 | -1.58% |
 Wrapped Bitcoin | WBTC | 90.353,00 | 90.032,00 | 90.893,00 | -0.04% |
 Wrapped Beacon ETH | WBETH | 3.227,34 | 3.220,56 | 3.293,78 | -1.79% |
 Bitcoin Cash | BCH | 523,10 | 518,13 | 536,38 | -2.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Hyperliquid | HYPE | 34,12 | 34,17 | 36,19 | -1.75% |
 LEO Token | LEO | 9,84 | 9,75 | 9,85 | 0.33% |
 Chainlink | LINK | 12,97 | 12,95 | 13,19 | -1.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 Stellar | XLM | 0,251686 | 0,250470 | 0,257486 | -0.2% |
 WETH | WETH | 2.979,23 | 2.971,28 | 3.040,68 | -1.71% |
 Wrapped eETH | WEETH | 3.225,24 | 3.211,51 | 3.288,93 | -1.59% |
 Monero | XMR | 412,23 | 407,66 | 418,12 | 0.32% |
 Zcash | ZEC | 457,04 | 450,52 | 472,19 | -0.83% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.07% |
 Coinbase Wrapped BTC | CBBTC | 90.407,00 | 90.292,00 | 91.073,00 | -0.73% |
 Litecoin | LTC | 83,69 | 83,28 | 85,20 | -1.13% |
 Avalanche | AVAX | 14,16 | 14,18 | 14,89 | -4.77% |
 Hedera | HBAR | 0,142771 | 0,142602 | 0,145667 | -1.2% |
 Sui | SUI | 1,50 | 1,49 | 1,52 | -1.19% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -1.96% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 World Liberty Financial | WLFI | 0,158698 | 0,158445 | 0,162343 | -0.82% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.59% |
 Cronos | CRO | 0,106682 | 0,106288 | 0,109193 | -1.87% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.02% |
 Toncoin | TON | 1,56 | 1,57 | 1,61 | -1.11% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 6,03 | 5,99 | 6,17 | -2.17% |
 Polkadot | DOT | 2,25 | 2,24 | 2,29 | -1.34% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Mantle | MNT | 1,08 | 1,06 | 1,10 | 0.14% |
 Canton | CC | 0,085902 | 0,081984 | 0,086307 | 1.01% |
 Bittensor | TAO | 290,94 | 291,32 | 300,96 | -2.75% |
 Aave | AAVE | 181,65 | 181,52 | 186,38 | -1.89% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 3,61 | 3,61 | 3,64 | -0.4% |
 NEAR Protocol | NEAR | 1,83 | 1,83 | 1,90 | -2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 104,81 | 104,64 | 109,37 | -3.76% |
 Tether Gold | XAUT | 4.210,17 | 4.201,34 | 4.220,52 | -0.05% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 MemeCore | M | 1,27 | 1,27 | 1,50 | -2.83% |
 Internet Computer | ICP | 3,98 | 3,93 | 4,16 | -3.05% |
 Ethena | ENA | 0,285019 | 0,277422 | 0,290684 | 0.76% |
 Ethereum Classic | ETC | 13,65 | 13,59 | 13,86 | -1.35% |
 Aster | ASTER | 1,03 | 1,03 | 1,11 | -5.11% |
 Pi Network | PI | 0,244486 | 0,240502 | 0,248504 | -0.92% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.99% |
 Jito Staked SOL | JITOSOL | 168,89 | 168,64 | 171,43 | -1.46% |
 Binance-Peg WETH | WETH | 2.979,04 | 2.972,29 | 3.041,50 | -1.98% |
 Wrapped SOL | SOL | 135,50 | 135,29 | 137,75 | -1.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,67 | 4,66 | 4,71 | -0.77% |
 Pump.fun | PUMP | 0,002849 | 0,002843 | 0,002930 | -2.29% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.06% |
 Rain | RAIN | 0,006876 | 0,006710 | 0,007119 | -2.95% |
 Ondo | ONDO | 0,51 | 0,51 | 0,52 | -2.03% |
 Kaspa | KAS | 0,056244 | 0,056188 | 0,058748 | -3.71% |
 Worldcoin | WLD | 0,63 | 0,63 | 0,65 | -3.76% |
 Aptos | APT | 2,02 | 1,98 | 2,14 | -5.45% |
 Quant | QNT | 100,30 | 91,49 | 100,45 | 5.28% |
 PAX Gold | PAXG | 4.242,44 | 4.226,92 | 4.255,56 | 0.31% |
 POL (ex-MATIC) | POL | 0,133144 | 0,133193 | 0,136039 | -2.13% |
 KuCoin | KCS | 10,81 | 10,32 | 11,71 | -7.07% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Rocket Pool ETH | RETH | 3.426,39 | 3.413,65 | 3.488,59 | -1.47% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,024315 | 0,022148 | 0,027572 | 9.19% |
 Sky | SKY | 0,054217 | 0,049950 | 0,056402 | 8.43% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Algorand | ALGO | 0,138484 | 0,138535 | 0,143262 | -3.34% |
 Wrapped BNB | WBNB | 869,61 | 869,55 | 886,40 | -1.89% |
 Arbitrum | ARB | 0,215584 | 0,212783 | 0,218220 | -1.07% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Gate | GT | 10,23 | 10,18 | 10,64 | -2.98% |
 Official Trump | TRUMP | 6,00 | 6,00 | 6,11 | -1.18% |
 Flare | FLR | 0,014926 | 0,014886 | 0,015395 | -1.6% |
 Cosmos Hub | ATOM | 2,42 | 2,40 | 2,45 | -1.02% |
 Filecoin | FIL | 1,60 | 1,58 | 1,63 | -1.7% |
 VeChain | VET | 0,013300 | 0,013310 | 0,013640 | -2.28% |
 Binance Staked SOL | BNSOL | 146,87 | 146,39 | 149,37 | -1.35% |
 Kelp DAO Restaked ETH | RSETH | 3.155,12 | 3.143,62 | 3.216,22 | -1.66% |
 Function FBTC | FBTC | 88.834,00 | 89.137,00 | 91.835,00 | -1.83% |
 Lombard Staked BTC | LBTC | 90.587,00 | 90.270,00 | 91.264,00 | -0.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 90.520,00 | -0.32% |
Ethereum ETH | 2.979,94 | -1.66% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 2,19 | 0.35% |
BNB BNB | 870,57 | -1.71% |
USDC USDC | 1,00 | -0% |
Solana SOL | 135,53 | -1.22% |
TRON TRX | 0,280125 | -0.35% |
Lido Staked Ether STETH | 2.981,46 | -1.54% |
Dogecoin DOGE | 0,148298 | -1.24% |
Cardano ADA | 0,414041 | -0.9% |
Figure Heloc FIGR_HELOC | 1,03 | -1.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,024315 | 9,29% |
| Sky | SKY | 0,054217 | 8,47% |
| Quant | QNT | 100,30 | 4,87% |
| Wrapped SOL | SOL | 135,50 | 3,46% |
| sUSDS | SUSDS | 1,08 | 2,35% |
| Ethena | ENA | 0,285019 | 1,69% |
| Canton | CC | 0,085902 | 0,79% |
| XRP | XRP | 2,19 | 0,71% |
| Mantle | MNT | 1,08 | 0,55% |
| Monero | XMR | 412,23 | 0,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,024315 | 9,19% |
| Sky | SKY | 0,054217 | 8,43% |
| Quant | QNT | 100,30 | 5,28% |
| Canton | CC | 0,085902 | 1,01% |
| Ethena | ENA | 0,285019 | 0,76% |
| sUSDS | SUSDS | 1,08 | 0,59% |
| XRP | XRP | 2,19 | 0,350930% |
| LEO Token | LEO | 9,84 | 0,329850% |
| Monero | XMR | 412,23 | 0,316440% |
| PAX Gold | PAXG | 4.242,44 | 0,311230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 10,81 | -7,07% |
| Aptos | APT | 2,02 | -5,45% |
| Aster | ASTER | 1,03 | -5,11% |
| Avalanche | AVAX | 14,16 | -4,77% |
| OKB | OKB | 104,81 | -3,76% |
| Worldcoin | WLD | 0,63 | -3,76% |
| Kaspa | KAS | 0,056244 | -3,71% |
| Algorand | ALGO | 0,138484 | -3,34% |
| Internet Computer | ICP | 3,98 | -3,05% |
| Gate | GT | 10,23 | -2,98% |