Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.102,00 | 89.757,00 | 94.490,00 | 2.56% |
 Ethereum | ETH | 3.326,41 | 3.093,95 | 3.388,40 | 5.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,11 | 2,05 | 2,17 | 0.98% |
 BNB | BNB | 908,22 | 882,45 | 926,09 | 0.81% |
 Solana | SOL | 140,03 | 132,08 | 144,43 | 4.09% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.328,34 | 3.095,76 | 3.387,97 | 6.25% |
 TRON | TRX | 0,283211 | 0,280036 | 0,283202 | 0.04% |
 Dogecoin | DOGE | 0,149178 | 0,139619 | 0,152789 | 3.91% |
 Cardano | ADA | 0,473525 | 0,424677 | 0,482647 | 8.62% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.3% |
 Wrapped stETH | WSTETH | 4.060,09 | 3.780,26 | 4.140,40 | 6.1% |
 WhiteBIT Coin | WBT | 62,08 | 60,51 | 62,89 | 1.47% |
 Wrapped Beacon ETH | WBETH | 3.607,99 | 3.359,86 | 3.678,34 | 6.11% |
 Wrapped Bitcoin | WBTC | 92.901,00 | 89.653,00 | 94.457,00 | 2.73% |
 Bitcoin Cash | BCH | 581,33 | 570,95 | 590,11 | 0.14% |
 Chainlink | LINK | 14,48 | 13,60 | 14,97 | 4.97% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.323,62 | 3.094,24 | 3.391,39 | 6.09% |
 LEO Token | LEO | 9,63 | 9,40 | 9,74 | -1.17% |
 Wrapped eETH | WEETH | 3.600,68 | 3.351,93 | 3.672,34 | 6.1% |
 Stellar | XLM | 0,254103 | 0,237743 | 0,257843 | 4.61% |
 Hyperliquid | HYPE | 28,21 | 27,55 | 29,86 | -4.85% |
 Monero | XMR | 383,56 | 360,87 | 384,32 | 1.7% |
 Zcash | ZEC | 427,82 | 392,78 | 447,48 | 4.68% |
 Coinbase Wrapped BTC | CBBTC | 93.054,00 | 89.818,00 | 94.474,00 | 2.67% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,03 | -0.07% |
 Litecoin | LTC | 85,95 | 82,55 | 87,38 | 2.46% |
 Avalanche | AVAX | 14,60 | 13,52 | 14,70 | 7.07% |
 Sui | SUI | 1,67 | 1,58 | 1,72 | 2.86% |
 Hedera | HBAR | 0,139092 | 0,132570 | 0,142921 | 2.66% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | 3.14% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.11% |
 World Liberty Financial | WLFI | 0,153636 | 0,148204 | 0,158341 | 2.6% |
 Toncoin | TON | 1,65 | 1,61 | 1,69 | 0.89% |
 Cronos | CRO | 0,106060 | 0,103035 | 0,108984 | 2.44% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Polkadot | DOT | 2,29 | 2,09 | 2,37 | 6.97% |
 Uniswap | UNI | 5,80 | 5,43 | 5,96 | 2.96% |
 Mantle | MNT | 1,12 | 1,09 | 1,15 | 0.94% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0% |
 Aave | AAVE | 203,56 | 187,79 | 205,69 | 6.04% |
 Bittensor | TAO | 302,57 | 287,67 | 313,20 | 2.31% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,073584 | 0,071698 | 0,079431 | 0.73% |
 Rain | RAIN | 0,007701 | 0,006358 | 0,008061 | 0.49% |
 Bitget Token | BGB | 3,64 | 3,54 | 3,65 | 2.63% |
 OKB | OKB | 116,62 | 108,74 | 116,57 | 5.04% |
 NEAR Protocol | NEAR | 1,82 | 1,71 | 1,88 | 3.46% |
 MemeCore | M | 1,34 | 1,26 | 1,37 | 5.5% |
 Tether Gold | XAUT | 4.201,12 | 4.178,95 | 4.218,15 | 0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
 Ethena | ENA | 0,282122 | 0,264524 | 0,292471 | 2.27% |
 Ethereum Classic | ETC | 13,94 | 13,25 | 14,21 | 3.53% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 2.71% |
 Binance-Peg WETH | WETH | 3.324,95 | 3.088,34 | 3.389,23 | 6.13% |
 Aster | ASTER | 0,96 | 0,93 | 0,97 | 0.02% |
 Jito Staked SOL | JITOSOL | 174,63 | 164,71 | 180,11 | 4.26% |
 Internet Computer | ICP | 3,63 | 3,32 | 3,69 | 5.14% |
 Pump.fun | PUMP | 0,003107 | 0,002940 | 0,003219 | 0.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,218530 | 0,214332 | 0,221569 | -0.88% |
 Wrapped SOL | SOL | 139,96 | 132,09 | 144,55 | 4.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,80 | 4,64 | 4,89 | 2.54% |
 Ondo | ONDO | 0,50 | 0,473433 | 0,52 | 4.74% |
 Provenance Blockchain | HASH | 0,029915 | 0,024374 | 0,033350 | 3.1% |
 Worldcoin | WLD | 0,64 | 0,59 | 0,65 | 8.32% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.84% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 PAX Gold | PAXG | 4.219,49 | 4.185,69 | 4.222,32 | 0.46% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Rocket Pool ETH | RETH | 3.817,95 | 3.561,49 | 3.896,09 | 6.07% |
 Kaspa | KAS | 0,052139 | 0,049689 | 0,055242 | -0.06% |
 Aptos | APT | 1,88 | 1,73 | 1,91 | 4.24% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.09% |
 KuCoin | KCS | 10,48 | 10,13 | 10,75 | 2.98% |
 POL (ex-MATIC) | POL | 0,126814 | 0,121626 | 0,130153 | 2.27% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 86,62 | 85,93 | 90,21 | -2.48% |
 Arbitrum | ARB | 0,223602 | 0,209620 | 0,229614 | 5.01% |
 Sky | SKY | 0,054509 | 0,053153 | 0,056439 | 1.52% |
 Gate | GT | 10,57 | 10,26 | 10,75 | 1.42% |
 Wrapped BNB | WBNB | 907,56 | 882,05 | 927,86 | 0.73% |
 Algorand | ALGO | 0,138254 | 0,132041 | 0,141663 | 2.99% |
 Binance Staked SOL | BNSOL | 152,14 | 143,35 | 157,33 | 4.43% |
 Kelp DAO Restaked ETH | RSETH | 3.521,82 | 3.277,75 | 3.587,48 | 6.12% |
 Official Trump | TRUMP | 5,93 | 5,64 | 5,96 | 3.72% |
 Cosmos Hub | ATOM | 2,34 | 2,20 | 2,41 | 3.79% |
 Filecoin | FIL | 1,55 | 1,47 | 1,59 | 2.77% |
 Liquid Staked ETH | LSETH | 3.562,58 | 3.318,25 | 3.615,62 | 6.43% |
 VeChain | VET | 0,012812 | 0,012383 | 0,013292 | 1.66% |
 Function FBTC | FBTC | 92.983,00 | 89.331,00 | 95.318,00 | 2.12% |
 Flare | FLR | 0,013009 | 0,012921 | 0,013401 | -1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007701 | 43,40% |
| Worldcoin | WLD | 0,64 | 10,07% |
| Cardano | ADA | 0,473525 | 8,51% |
| Kelp DAO Restaked ETH | RSETH | 3.521,82 | 7,23% |
| Avalanche | AVAX | 14,60 | 7,05% |
| Polkadot | DOT | 2,29 | 7,04% |
| Wrapped stETH | WSTETH | 4.060,09 | 6,77% |
| Liquid Staked ETH | LSETH | 3.562,58 | 6,45% |
| Lido Staked Ether | STETH | 3.328,34 | 6,45% |
| Ethereum | ETH | 3.326,41 | 6,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,473525 | 8,62% |
| Worldcoin | WLD | 0,64 | 8,32% |
| Avalanche | AVAX | 14,60 | 7,07% |
| Polkadot | DOT | 2,29 | 6,97% |
| Liquid Staked ETH | LSETH | 3.562,58 | 6,43% |
| Lido Staked Ether | STETH | 3.328,34 | 6,25% |
| Binance-Peg WETH | WETH | 3.324,95 | 6,13% |
| Kelp DAO Restaked ETH | RSETH | 3.521,82 | 6,12% |
| Wrapped Beacon ETH | WBETH | 3.607,99 | 6,11% |
| Wrapped eETH | WEETH | 3.600,68 | 6,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 28,21 | -4,85% |
| Quant | QNT | 86,62 | -2,48% |
| LEO Token | LEO | 9,63 | -1,17% |
| Flare | FLR | 0,013009 | -1,16% |
| Pi Network | PI | 0,218530 | -0,878740% |
| USDT0 | USDT0 | 1,00 | -0,081140% |
| Ethena USDe | USDE | 1,00 | -0,072290% |
| Kaspa | KAS | 0,052139 | -0,062290% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | -0,013760% |
| Ripple USD | RLUSD | 1,00 | -0,011170% |