Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.771,00 | 88.558,00 | 90.193,00 | -0.44% |
 Ethereum | ETH | 2.961,58 | 2.909,60 | 3.031,75 | -2.21% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 889,31 | 878,76 | 896,35 | -0.27% |
 XRP | XRP | 1,92 | 1,91 | 1,96 | -1.99% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 128,51 | 127,10 | 130,30 | -1.37% |
 TRON | TRX | 0,307396 | 0,298614 | 0,307365 | 2.54% |
 Lido Staked Ether | STETH | 2.961,70 | 2.912,47 | 3.030,62 | -2.16% |
 Dogecoin | DOGE | 0,124944 | 0,123601 | 0,127623 | -2.08% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | 1.12% |
 Cardano | ADA | 0,360074 | 0,356516 | 0,367303 | -1.96% |
 Wrapped stETH | WSTETH | 3.629,83 | 3.568,40 | 3.715,07 | -2.23% |
 Bitcoin Cash | BCH | 597,70 | 590,25 | 602,66 | 0.49% |
 WhiteBIT Coin | WBT | 54,89 | 54,08 | 55,27 | 0.96% |
 Wrapped Bitcoin | WBTC | 89.567,00 | 88.373,00 | 89.998,00 | -0.31% |
 Wrapped Beacon ETH | WBETH | 3.224,69 | 3.170,48 | 3.301,89 | -2.24% |
 Wrapped eETH | WEETH | 3.218,27 | 3.163,11 | 3.293,48 | -2.18% |
 Monero | XMR | 523,63 | 496,77 | 529,69 | -0.52% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Chainlink | LINK | 12,32 | 12,16 | 12,56 | -1.82% |
 LEO Token | LEO | 8,86 | 8,76 | 8,98 | -0.3% |
 Coinbase Wrapped BTC | CBBTC | 89.736,00 | 88.632,00 | 90.172,00 | -0.32% |
 Stellar | XLM | 0,212994 | 0,210273 | 0,216487 | -0.96% |
 WETH | WETH | 2.964,15 | 2.912,27 | 3.032,41 | -2.18% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Zcash | ZEC | 368,73 | 353,86 | 370,25 | 2.61% |
 Sui | SUI | 1,50 | 1,49 | 1,53 | -2.03% |
 Litecoin | LTC | 69,19 | 67,43 | 69,49 | -0.44% |
 Canton | CC | 0,141929 | 0,141048 | 0,153285 | -5.38% |
 Avalanche | AVAX | 12,26 | 12,08 | 12,59 | -2.52% |
 Hyperliquid | HYPE | 21,73 | 21,20 | 22,15 | -1.69% |
 Hedera | HBAR | 0,109074 | 0,107079 | 0,111139 | -1.33% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 World Liberty Financial | WLFI | 0,168201 | 0,167494 | 0,175573 | -1.11% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | 0.03% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.03% |
 Toncoin | TON | 1,54 | 1,53 | 1,59 | -2% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Cronos | CRO | 0,092133 | 0,090421 | 0,092924 | -0.79% |
 Rain | RAIN | 0,010143 | 0,009070 | 0,010207 | 11.14% |
 Polkadot | DOT | 1,94 | 1,91 | 1,98 | -1.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.15% |
 Uniswap | UNI | 4,87 | 4,79 | 4,99 | -2.29% |
 MemeCore | M | 1,66 | 1,59 | 1,70 | 1.96% |
 Mantle | MNT | 0,88 | 0,87 | 0,90 | -2.2% |
 Tether Gold | XAUT | 4.946,34 | 4.778,51 | 4.956,00 | 3.26% |
 Bitget Token | BGB | 3,65 | 3,63 | 3,68 | 0.08% |
 Aave | AAVE | 158,13 | 155,82 | 161,43 | -2.04% |
 Bittensor | TAO | 239,50 | 236,22 | 247,84 | -3.33% |
 OKB | OKB | 103,90 | 102,38 | 105,01 | -0.98% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.04% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.95% |
 PAX Gold | PAXG | 4.959,85 | 4.792,23 | 4.974,50 | 3.22% |
 Internet Computer | ICP | 3,63 | 3,58 | 3,72 | -1.01% |
 NEAR Protocol | NEAR | 1,52 | 1,50 | 1,56 | -1.7% |
 Jito Staked SOL | JITOSOL | 161,62 | 159,56 | 163,73 | -1.18% |
 Ethereum Classic | ETC | 11,67 | 11,46 | 11,79 | -0.94% |
 Binance-Peg WETH | WETH | 2.960,16 | 2.908,16 | 3.033,37 | -2.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,344505 | 0,336208 | 0,346343 | -0.15% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 2.93% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Kelp DAO Restaked ETH | RSETH | 3.150,00 | 3.094,62 | 3.225,87 | -2.04% |
 Wrapped SOL | SOL | 128,57 | 126,93 | 130,38 | -1.24% |
 Pi Network | PI | 0,185606 | 0,182573 | 0,189164 | 1.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,63 | 4,58 | 4,66 | -0.71% |
 Sky | SKY | 0,066527 | 0,064401 | 0,068587 | 1.48% |
 Aster | ASTER | 0,62 | 0,60 | 0,62 | -0.3% |
 Pump.fun | PUMP | 0,002501 | 0,002461 | 0,002673 | -6.44% |
 KuCoin | KCS | 10,71 | 10,60 | 10,82 | -0.32% |
 POL (ex-MATIC) | POL | 0,133637 | 0,130160 | 0,136842 | -1.63% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Staked SOL | BNSOL | 140,66 | 138,86 | 143,14 | -1.39% |
 Ethena | ENA | 0,177204 | 0,172865 | 0,181279 | -2% |
 Provenance Blockchain | HASH | 0,024824 | 0,023595 | 0,025321 | 0.1% |
 Wrapped BNB | WBNB | 889,81 | 878,61 | 896,43 | -0.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Worldcoin | WLD | 0,476509 | 0,468581 | 0,485550 | -1.82% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0% |
 Rocket Pool ETH | RETH | 3.426,84 | 3.365,78 | 3.505,50 | -2.15% |
 Aptos | APT | 1,58 | 1,52 | 1,58 | -0.15% |
 Quant | QNT | 82,39 | 78,98 | 82,40 | 3.06% |
 River | RIVER | 56,46 | 40,04 | 67,20 | 17.17% |
 Cosmos Hub | ATOM | 2,37 | 2,33 | 2,43 | -2.64% |
 Gate | GT | 9,93 | 9,81 | 10,04 | -0.3% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 MYX Finance | MYX | 5,76 | 5,49 | 6,15 | -3.79% |
 Render | RENDER | 2,06 | 1,98 | 2,10 | -0.83% |
 Kaspa | KAS | 0,040094 | 0,039764 | 0,041148 | -2.56% |
 Algorand | ALGO | 0,120433 | 0,115951 | 0,120781 | 0.36% |
 Arbitrum | ARB | 0,177979 | 0,175648 | 0,188271 | -5.41% |
 Filecoin | FIL | 1,34 | 1,31 | 1,36 | -1.45% |
 Function FBTC | FBTC | 89.574,00 | 88.519,00 | 90.582,00 | -0.98% |
 Official Trump | TRUMP | 4,86 | 4,83 | 4,96 | -2.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 56,46 | 26,09% |
| Rain | RAIN | 0,010143 | 11,17% |
| PAX Gold | PAXG | 4.959,85 | 5,21% |
| Kelp DAO Restaked ETH | RSETH | 3.150,00 | 3,50% |
| Tether Gold | XAUT | 4.946,34 | 3,25% |
| Zcash | ZEC | 368,73 | 3,16% |
| HTX DAO | HTX | 0,000002 | 2,86% |
| MemeCore | M | 1,66 | 2,79% |
| Quant | QNT | 82,39 | 2,64% |
| TRON | TRX | 0,307396 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 56,46 | 17,17% |
| Rain | RAIN | 0,010143 | 11,14% |
| Tether Gold | XAUT | 4.946,34 | 3,26% |
| PAX Gold | PAXG | 4.959,85 | 3,22% |
| Quant | QNT | 82,39 | 3,06% |
| HTX DAO | HTX | 0,000002 | 2,93% |
| Zcash | ZEC | 368,73 | 2,61% |
| TRON | TRX | 0,307396 | 2,54% |
| MemeCore | M | 1,66 | 1,96% |
| Sky | SKY | 0,066527 | 1,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Pump.fun | PUMP | 0,002501 | -6,44% |
| Arbitrum | ARB | 0,177979 | -5,41% |
| Canton | CC | 0,141929 | -5,38% |
| Pepe | PEPE | 0,000005 | -4,95% |
| MYX Finance | MYX | 5,76 | -3,79% |
| Bittensor | TAO | 239,50 | -3,33% |
| Cosmos Hub | ATOM | 2,37 | -2,64% |
| Kaspa | KAS | 0,040094 | -2,56% |
| Avalanche | AVAX | 12,26 | -2,52% |