Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.863,00 | 70.663,00 | 74.264,00 | -4.36% |
 Ethereum | ETH | 2.189,26 | 2.168,50 | 2.332,42 | -5.77% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,47 | 1,44 | 1,53 | -3.74% |
 BNB | BNB | 649,75 | 645,95 | 676,17 | -3.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 89,79 | 88,91 | 94,49 | -4.62% |
 TRON | TRX | 0,304554 | 0,300084 | 0,305067 | 0.42% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | -0.64% |
 Dogecoin | DOGE | 0,094566 | 0,093458 | 0,100788 | -5.93% |
 WhiteBIT Coin | WBT | 56,35 | 56,21 | 58,23 | -2.97% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Cardano | ADA | 0,271320 | 0,270461 | 0,290943 | -6.58% |
 Hyperliquid | HYPE | 41,35 | 40,49 | 43,58 | -0.69% |
 Bitcoin Cash | BCH | 456,69 | 448,00 | 471,57 | -3.07% |
 LEO Token | LEO | 9,18 | 9,03 | 9,23 | 1.44% |
 Chainlink | LINK | 9,17 | 9,13 | 9,85 | -6.62% |
 Monero | XMR | 345,26 | 343,90 | 368,79 | -6.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Canton | CC | 0,146764 | 0,145383 | 0,151443 | -2.28% |
 Stellar | XLM | 0,168649 | 0,165901 | 0,176074 | -3.78% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 55,59 | 55,45 | 58,05 | -4.16% |
 Rain | RAIN | 0,008902 | 0,008784 | 0,009083 | -0.59% |
 Avalanche | AVAX | 9,60 | 9,52 | 10,30 | -6.56% |
 Hedera | HBAR | 0,095046 | 0,094818 | 0,100163 | -4.84% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Zcash | ZEC | 245,67 | 245,03 | 283,28 | -11.36% |
 Sui | SUI | 0,98 | 0,97 | 1,04 | -5.73% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.23% |
 MemeCore | M | 1,89 | 1,81 | 1,94 | -0.38% |
 Cronos | CRO | 0,076331 | 0,075654 | 0,078731 | -3.03% |
 Toncoin | TON | 1,28 | 1,27 | 1,35 | -5.21% |
 Tether Gold | XAUT | 4.813,43 | 4.794,77 | 4.979,03 | -3.19% |
 World Liberty Financial | WLFI | 0,096709 | 0,096764 | 0,102794 | -5.77% |
 Polkadot | DOT | 1,55 | 1,54 | 1,64 | -5.18% |
 Mantle | MNT | 0,77 | 0,75 | 0,85 | -8.75% |
 Bittensor | TAO | 260,50 | 258,65 | 280,86 | -6.71% |
 PAX Gold | PAXG | 4.825,99 | 4.802,75 | 5.003,38 | -3.37% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | -0% |
 Uniswap | UNI | 3,66 | 3,63 | 3,98 | -7.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 91,88 | 90,82 | 95,03 | -3.1% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 1,37 | 1,36 | 1,46 | -5.74% |
 Aave | AAVE | 115,72 | 113,12 | 121,72 | -4.52% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 Pi Network | PI | 0,176890 | 0,171007 | 0,179324 | 1.75% |
 Aster | ASTER | 0,69 | 0,68 | 0,75 | -7.32% |
 Sky | SKY | 0,071389 | 0,070315 | 0,074012 | -2.98% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.33% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 2,15 | 2,14 | 2,19 | -1.82% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.66% |
 Internet Computer | ICP | 2,55 | 2,55 | 2,72 | -5.65% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,13 | 0.86% |
 Ethereum Classic | ETC | 8,47 | 8,33 | 8,90 | -4.62% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo | ONDO | 0,264153 | 0,262630 | 0,283156 | -6.23% |
 Pump.fun | PUMP | 0,001940 | 0,001935 | 0,002136 | -8.68% |
 Gate | GT | 6,94 | 6,90 | 7,19 | -3% |
 Quant | QNT | 75,23 | 69,04 | 76,81 | 6.55% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,02 | 11,02 | 11,02 | 0.01% |
 KuCoin | KCS | 8,02 | 7,90 | 8,40 | -4.22% |
 Worldcoin | WLD | 0,352100 | 0,352510 | 0,397752 | -11.15% |
 Kaspa | KAS | 0,038685 | 0,037574 | 0,040190 | 1.19% |
 POL (ex-MATIC) | POL | 0,096181 | 0,096057 | 0,100789 | -4.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | -0.7% |
 Morpho | MORPHO | 1,74 | 1,72 | 1,86 | -4.57% |
 Cosmos Hub | ATOM | 1,89 | 1,88 | 2,03 | -5.18% |
 Ethena | ENA | 0,105999 | 0,106034 | 0,116604 | -8.81% |
 NEXO | NEXO | 0,90 | 0,89 | 0,93 | -2.79% |
 Render | RENDER | 1,71 | 1,70 | 1,82 | -5.71% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.01% |
 Provenance Blockchain | HASH | 0,014440 | 0,011637 | 0,016471 | 15.47% |
 Official Trump | TRUMP | 3,45 | 3,43 | 3,72 | -7.07% |
 Algorand | ALGO | 0,090080 | 0,089581 | 0,095387 | -5.47% |
 Aptos | APT | 0,98 | 0,94 | 1,01 | -3.06% |
 Midnight | NIGHT | 0,045572 | 0,045395 | 0,049591 | -7.52% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 OUSG | OUSG | 114,63 | 114,62 | 114,63 | 0.01% |
 Flare | FLR | 0,008424 | 0,008322 | 0,008749 | -3.49% |
 Siren | SIREN | 0,96 | 0,82 | 0,97 | 16.31% |
 Filecoin | FIL | 0,92 | 0,91 | 0,99 | -5.69% |
 XDC Network | XDC | 0,032132 | 0,031495 | 0,034092 | -5.34% |
 VeChain | VET | 0,007249 | 0,007171 | 0,007618 | -4.5% |
 Arbitrum | ARB | 0,101886 | 0,100812 | 0,108539 | -5.88% |
 Beldex | BDX | 0,080192 | 0,079839 | 0,082896 | -0.11% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Stable | STABLE | 0,027751 | 0,026242 | 0,027847 | 2% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,162149 | 0,160993 | 0,172961 | -5.72% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.35% |
 River | RIVER | 27,58 | 23,62 | 27,80 | 15.52% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -9.1% |
 LayerZero | ZRO | 2,11 | 2,07 | 2,34 | -9.93% |
 JUST | JST | 0,058476 | 0,055790 | 0,058884 | 4.81% |
 Artificial Superintelligence Alliance | FET | 0,219152 | 0,215330 | 0,228955 | -4.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 0,96 | 18,86% |
| Provenance Blockchain | HASH | 0,014440 | 17,62% |
| River | RIVER | 27,58 | 15,46% |
| LayerZero | ZRO | 2,11 | 11,10% |
| Quant | QNT | 75,23 | 6,55% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 6,15% |
| JUST | JST | 0,058476 | 4,84% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 2,66% |
| USDS | USDS | 1,00 | 2,41% |
| Stable | STABLE | 0,027751 | 2,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 0,96 | 16,31% |
| River | RIVER | 27,58 | 15,52% |
| Provenance Blockchain | HASH | 0,014440 | 15,47% |
| Quant | QNT | 75,23 | 6,55% |
| JUST | JST | 0,058476 | 4,81% |
| Stable | STABLE | 0,027751 | 2,00% |
| Pi Network | PI | 0,176890 | 1,75% |
| LEO Token | LEO | 9,18 | 1,44% |
| Kaspa | KAS | 0,038685 | 1,19% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 245,67 | -11,36% |
| Worldcoin | WLD | 0,352100 | -11,15% |
| LayerZero | ZRO | 2,11 | -9,93% |
| Bonk | BONK | 0,000006 | -9,10% |
| Ethena | ENA | 0,105999 | -8,81% |
| Mantle | MNT | 0,77 | -8,75% |
| Pump.fun | PUMP | 0,001940 | -8,68% |
| Uniswap | UNI | 3,66 | -7,74% |
| Midnight | NIGHT | 0,045572 | -7,52% |
| Aster | ASTER | 0,69 | -7,32% |