Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.377,00 | 107.557,00 | 111.555,00 | -2.36% |
 Ethereum | ETH | 3.864,42 | 3.848,07 | 4.046,85 | -4.23% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.071,22 | 1.063,06 | 1.115,33 | -3.66% |
 XRP | XRP | 2,42 | 2,40 | 2,54 | -1.78% |
 Solana | SOL | 185,13 | 183,42 | 192,70 | -3.92% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.867,06 | 3.845,59 | 4.045,91 | -4.15% |
 TRON | TRX | 0,322455 | 0,317816 | 0,323029 | -0.14% |
 Dogecoin | DOGE | 0,194891 | 0,192542 | 0,201776 | -3.2% |
 Cardano | ADA | 0,65 | 0,64 | 0,67 | -3.18% |
 Wrapped stETH | WSTETH | 4.701,49 | 4.685,58 | 4.923,52 | -4.22% |
 Wrapped Bitcoin | WBTC | 108.184,00 | 107.350,00 | 111.563,00 | -2.47% |
 Wrapped Beacon ETH | WBETH | 4.165,66 | 4.154,18 | 4.368,92 | -4.46% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.63% |
 Chainlink | LINK | 17,91 | 17,71 | 19,06 | -5.82% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Wrapped eETH | WEETH | 4.170,58 | 4.153,52 | 4.370,37 | -4.35% |
 Stellar | XLM | 0,315186 | 0,314035 | 0,331396 | -3.39% |
 Hyperliquid | HYPE | 35,97 | 35,46 | 39,43 | -8.07% |
 Bitcoin Cash | BCH | 476,24 | 464,70 | 485,96 | -1.24% |
 Sui | SUI | 2,50 | 2,48 | 2,64 | -5.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.09% |
 Avalanche | AVAX | 19,92 | 19,51 | 20,84 | -4.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 3.868,66 | 3.848,37 | 4.052,17 | -4.26% |
 LEO Token | LEO | 8,97 | 8,95 | 9,00 | -0.22% |
 Coinbase Wrapped BTC | CBBTC | 108.398,00 | 107.565,00 | 111.518,00 | -2.35% |
 Hedera | HBAR | 0,172121 | 0,169087 | 0,180789 | -4.56% |
 Litecoin | LTC | 92,94 | 91,88 | 95,60 | -2.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 41,09 | 40,79 | 42,15 | -2.07% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.2% |
 Monero | XMR | 313,47 | 302,49 | 318,66 | -1.08% |
 Toncoin | TON | 2,23 | 2,19 | 2,26 | -1.2% |
 Mantle | MNT | 1,71 | 1,70 | 1,86 | -6.19% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.08% |
 Cronos | CRO | 0,145236 | 0,143986 | 0,155451 | -6.26% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 Polkadot | DOT | 3,00 | 2,96 | 3,13 | -3.38% |
 Zcash | ZEC | 270,56 | 247,39 | 281,01 | 5.48% |
 Bittensor | TAO | 399,64 | 399,69 | 446,16 | -10.43% |
 Uniswap | UNI | 6,28 | 6,13 | 6,46 | -2.7% |
 World Liberty Financial | WLFI | 0,129482 | 0,125966 | 0,134459 | -3.7% |
 MemeCore | M | 2,07 | 2,00 | 2,12 | -0.95% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.02% |
 OKB | OKB | 164,60 | 163,90 | 172,47 | -4.56% |
 Aave | AAVE | 221,60 | 218,71 | 231,53 | -4.2% |
 Bitget Token | BGB | 4,56 | 4,53 | 4,71 | -3.1% |
 Ethena | ENA | 0,441128 | 0,436844 | 0,474740 | -6.89% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,23 | 2,17 | 2,33 | -3.85% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Jito Staked SOL | JITOSOL | 229,23 | 226,89 | 238,41 | -3.85% |
 Ethereum Classic | ETC | 15,85 | 15,53 | 16,22 | -2.16% |
 Binance-Peg WETH | WETH | 3.865,37 | 3.843,84 | 4.053,01 | -4.22% |
 Ondo | ONDO | 0,73 | 0,72 | 0,77 | -5.31% |
 Aptos | APT | 3,16 | 3,12 | 3,35 | -5.47% |
 Aster | ASTER | 1,11 | 1,07 | 1,20 | -7.01% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.12% |
 Tether Gold | XAUT | 4.202,33 | 4.193,74 | 4.383,16 | -2.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,38 | 5,34 | 5,49 | -2.02% |
 POL (ex-MATIC) | POL | 0,196821 | 0,193132 | 0,202802 | -2.88% |
 Worldcoin | WLD | 0,90 | 0,88 | 0,94 | -4.07% |
 Provenance Blockchain | HASH | 0,037936 | 0,034194 | 0,039360 | 5.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.65% |
 Gate | GT | 15,71 | 15,60 | 15,99 | -1.3% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.03% |
 Story | IP | 5,46 | 5,28 | 5,74 | -4.57% |
 Rocket Pool ETH | RETH | 4.429,39 | 4.405,56 | 4.631,47 | -4.23% |
 Arbitrum | ARB | 0,313271 | 0,309407 | 0,328194 | -4.02% |
 KuCoin | KCS | 13,32 | 13,20 | 13,74 | -3.09% |
 Pi Network | PI | 0,202646 | 0,200802 | 0,208250 | -2.42% |
 Internet Computer | ICP | 3,10 | 3,04 | 3,22 | -2.83% |
 Binance Staked SOL | BNSOL | 198,44 | 197,12 | 207,78 | -4.5% |
 Algorand | ALGO | 0,180960 | 0,177898 | 0,190636 | -4.83% |
 Kelp DAO Restaked ETH | RSETH | 4.079,89 | 4.063,25 | 4.276,55 | -4.26% |
 Cosmos Hub | ATOM | 3,23 | 3,18 | 3,32 | -2.67% |
 VeChain | VET | 0,017261 | 0,017163 | 0,018197 | -5.08% |
 ChainOpera AI | COAI | 7,55 | 4,78 | 7,55 | 47.86% |
 StakeWise Staked ETH | OSETH | 4.079,87 | 4.072,73 | 4.266,39 | -4.25% |
 Kaspa | KAS | 0,052018 | 0,051172 | 0,055526 | -4.05% |
 Sky | SKY | 0,059365 | 0,058096 | 0,061737 | 0.97% |
 PAX Gold | PAXG | 4.203,52 | 4.207,09 | 4.388,68 | -2.38% |
 Wrapped BNB | WBNB | 1.071,65 | 1.062,67 | 1.116,58 | -3.67% |
 Liquid Staked ETH | LSETH | 4.132,79 | 4.119,90 | 4.323,81 | -4.12% |
 Kinetiq Staked HYPE | KHYPE | 36,15 | 35,55 | 39,58 | -7.58% |
 Pudgy Penguins | PENGU | 0,021527 | 0,021372 | 0,022996 | -6.12% |
 Pump.fun | PUMP | 0,003818 | 0,003730 | 0,004066 | -6.08% |
 Flare | FLR | 0,017408 | 0,017219 | 0,017887 | -0.84% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Render | RENDER | 2,50 | 2,44 | 2,64 | -4.98% |
 Lombard Staked BTC | LBTC | 108.114,00 | 107.290,00 | 111.697,00 | -2.56% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.03% |
 Renzo Restaked ETH | EZETH | 4.104,39 | 4.084,86 | 4.293,01 | -4.09% |
 Sei | SEI | 0,193862 | 0,190927 | 0,203445 | -4.19% |
 Quant | QNT | 81,66 | 81,38 | 86,59 | -5.67% |
 Official Trump | TRUMP | 5,85 | 5,84 | 6,03 | -2.79% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 108.377,00 | -2.36% |
Ethereum ETH | 3.864,42 | -4.23% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 1.071,22 | -3.66% |
XRP XRP | 2,42 | -1.78% |
Solana SOL | 185,13 | -3.92% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.867,06 | -4.15% |
TRON TRX | 0,322455 | -0.14% |
Dogecoin DOGE | 0,194891 | -3.2% |
Cardano ADA | 0,65 | -3.18% |
Wrapped stETH WSTETH | 4.701,49 | -4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 7,55 | 45,68% |
| sUSDS | SUSDS | 1,07 | 35,29% |
| Zcash | ZEC | 270,56 | 6,93% |
| Provenance Blockchain | HASH | 0,037936 | 5,87% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,62% |
| Sky | SKY | 0,059365 | 1,29% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,03% |
| PAX Gold | PAXG | 4.203,52 | 0,68% |
| USDC | USDC | 1,00 | 0,423580% |
| USDS | USDS | 1,00 | 0,094620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 7,55 | 47,86% |
| Provenance Blockchain | HASH | 0,037936 | 5,80% |
| Zcash | ZEC | 270,56 | 5,48% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,63% |
| Sky | SKY | 0,059365 | 0,97% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,090680% |
| Dai | DAI | 1,00 | 0,090140% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,079560% |
| PayPal USD | PYUSD | 1,00 | 0,061580% |
| Tether | USDT | 1,00 | 0,023600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 399,64 | -10,43% |
| Hyperliquid | HYPE | 35,97 | -8,07% |
| Kinetiq Staked HYPE | KHYPE | 36,15 | -7,58% |
| Aster | ASTER | 1,11 | -7,01% |
| Ethena | ENA | 0,441128 | -6,89% |
| Cronos | CRO | 0,145236 | -6,26% |
| Mantle | MNT | 1,71 | -6,19% |
| Pudgy Penguins | PENGU | 0,021527 | -6,12% |
| Pump.fun | PUMP | 0,003818 | -6,08% |
| Chainlink | LINK | 17,91 | -5,82% |