Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.360,00 | 74.344,00 | 76.918,00 | -1.76% |
 Ethereum | ETH | 2.052,51 | 2.020,99 | 2.125,02 | -2.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 645,11 | 635,81 | 660,75 | -1.8% |
 XRP | XRP | 1,33 | 1,31 | 1,36 | -1.59% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 83,76 | 81,73 | 87,04 | -3.27% |
 TRON | TRX | 0,358680 | 0,358345 | 0,362988 | -0.6% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | -0.47% |
 Dogecoin | DOGE | 0,100432 | 0,098684 | 0,106151 | -4.67% |
 Hyperliquid | HYPE | 56,15 | 54,30 | 59,52 | -5.66% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Zcash | ZEC | 591,71 | 574,22 | 633,73 | -5.94% |
 LEO Token | LEO | 9,91 | 9,86 | 10,01 | -0.96% |
 Cardano | ADA | 0,241053 | 0,237228 | 0,249757 | -3.3% |
 Bitcoin Cash | BCH | 347,06 | 344,24 | 381,00 | -8.91% |
 Monero | XMR | 376,67 | 372,34 | 384,81 | -1.02% |
 Chainlink | LINK | 9,25 | 9,10 | 9,84 | -5.6% |
 WhiteBIT Coin | WBT | 55,52 | 54,69 | 56,76 | -1.85% |
 Canton | CC | 0,158226 | 0,153392 | 0,158687 | 3.01% |
 Stellar | XLM | 0,144015 | 0,140059 | 0,147742 | -1.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 1,76 | 1,75 | 1,97 | -10.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Sui | SUI | 1,03 | 0,99 | 1,10 | -6.26% |
 Litecoin | LTC | 52,42 | 51,81 | 54,31 | -2.8% |
 Avalanche | AVAX | 9,04 | 8,84 | 9,45 | -4.08% |
 Hedera | HBAR | 0,087183 | 0,085408 | 0,089839 | -2.46% |
 MemeCore | M | 2,77 | 2,73 | 2,83 | -1.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Rain | RAIN | 0,007310 | 0,007230 | 0,007481 | -2.18% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -3.99% |
 Cronos | CRO | 0,069307 | 0,067032 | 0,069355 | 0.39% |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | -0.01% |
 NEAR Protocol | NEAR | 2,16 | 2,01 | 2,24 | -3.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Tether Gold | XAUT | 4.498,93 | 4.490,80 | 4.513,47 | 0.08% |
 Bittensor | TAO | 266,33 | 256,09 | 284,59 | -5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 3,36 | 3,28 | 3,65 | -6.52% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,14 | -0.55% |
 Mantle | MNT | 0,64 | 0,63 | 0,66 | -2.12% |
 PAX Gold | PAXG | 4.503,18 | 4.489,81 | 4.515,43 | 0.18% |
 Polkadot | DOT | 1,23 | 1,21 | 1,32 | -6.2% |
 Ondo | ONDO | 0,412103 | 0,377077 | 0,457084 | -9.83% |
 World Liberty Financial | WLFI | 0,062244 | 0,059062 | 0,062565 | 3.09% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.15% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Aster | ASTER | 0,68 | 0,66 | 0,69 | -2.21% |
 OKB | OKB | 81,49 | 80,25 | 84,10 | -2.49% |
 Sky | SKY | 0,069956 | 0,068582 | 0,070693 | -0.32% |
 Pi Network | PI | 0,150430 | 0,148269 | 0,154165 | -1.78% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -5.68% |
 Internet Computer | ICP | 2,53 | 2,42 | 2,74 | -3.93% |
 Ethereum Classic | ETC | 8,80 | 8,63 | 9,16 | -3.77% |
 Bitget Token | BGB | 1,96 | 1,95 | 1,98 | -1.1% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 84,30 | 83,02 | 88,30 | -3.83% |
 Morpho | MORPHO | 1,99 | 1,91 | 2,01 | -0.91% |
 Quant | QNT | 77,92 | 74,20 | 81,28 | -1.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | 0.06% |
 KuCoin | KCS | 7,85 | 7,78 | 7,98 | -1.16% |
 Cosmos Hub | ATOM | 2,05 | 2,01 | 2,15 | -3.3% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
 Algorand | ALGO | 0,112240 | 0,109056 | 0,117194 | -3.65% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 11,09 | 11,09 | 0% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Render | RENDER | 1,84 | 1,77 | 2,02 | -7.85% |
 POL (ex-MATIC) | POL | 0,089567 | 0,087677 | 0,092010 | -1.88% |
 Worldcoin | WLD | 0,279184 | 0,262414 | 0,299798 | -3.15% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Kaspa | KAS | 0,033250 | 0,032476 | 0,035074 | -4.26% |
 Ethena | ENA | 0,096278 | 0,094654 | 0,106875 | -9.29% |
 NEXO | NEXO | 0,86 | 0,85 | 0,88 | -1.14% |
 Venice Token | VVV | 17,66 | 17,06 | 19,18 | -7.84% |
 JUST | JST | 0,091738 | 0,090485 | 0,093253 | -1.3% |
 Stable | STABLE | 0,033373 | 0,030536 | 0,035172 | 4.12% |
 Aptos | APT | 0,93 | 0,91 | 0,99 | -4.55% |
 Filecoin | FIL | 0,95 | 0,92 | 1,03 | -6.95% |
 Gate | GT | 6,92 | 6,88 | 7,07 | -1.59% |
 Flare | FLR | 0,008274 | 0,008167 | 0,008408 | -1.16% |
 Arbitrum | ARB | 0,106284 | 0,103565 | 0,113281 | -5.14% |
 Jupiter | JUP | 0,195056 | 0,189908 | 0,213812 | -8.49% |
 DeXe | DEXE | 13,78 | 13,50 | 14,04 | 1.61% |
 Provenance Blockchain | HASH | 0,011404 | 0,010321 | 0,012074 | 8.59% |
 XDC Network | XDC | 0,031504 | 0,030872 | 0,033752 | -6.05% |
 Beldex | BDX | 0,078668 | 0,078590 | 0,080095 | -1.56% |
 Pump.fun | PUMP | 0,001683 | 0,001633 | 0,001817 | -6.79% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 VeChain | VET | 0,006512 | 0,006391 | 0,006718 | -2.74% |
 Midnight | NIGHT | 0,033340 | 0,031771 | 0,033490 | -0.45% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.01% |
 OUSG | OUSG | 115,33 | 115,32 | 115,33 | 0.01% |
 Dash | DASH | 43,42 | 42,02 | 45,68 | -3.2% |
 Pudgy Penguins | PENGU | 0,008705 | 0,008399 | 0,009380 | -6.68% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -4.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,011404 | 14,95% |
| Stable | STABLE | 0,033373 | 4,91% |
| Global Dollar | USDG | 1,00 | 3,18% |
| World Liberty Financial | WLFI | 0,062244 | 3,06% |
| Canton | CC | 0,158226 | 2,71% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 1,86% |
| DeXe | DEXE | 13,78 | 1,66% |
| PayPal USD | PYUSD | 1,00 | 1,21% |
| USDS | USDS | 1,00 | 1,02% |
| USDD | USDD | 1,00 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,011404 | 8,59% |
| Stable | STABLE | 0,033373 | 4,12% |
| World Liberty Financial | WLFI | 0,062244 | 3,09% |
| Canton | CC | 0,158226 | 3,01% |
| DeXe | DEXE | 13,78 | 1,61% |
| Cronos | CRO | 0,069307 | 0,388090% |
| PAX Gold | PAXG | 4.503,18 | 0,182330% |
| Tether Gold | XAUT | 4.498,93 | 0,079270% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 0,064980% |
| Ethena USDe | USDE | 1,00 | 0,026860% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 1,76 | -10,10% |
| Ondo | ONDO | 0,412103 | -9,83% |
| Ethena | ENA | 0,096278 | -9,29% |
| Bitcoin Cash | BCH | 347,06 | -8,91% |
| Jupiter | JUP | 0,195056 | -8,49% |
| Render | RENDER | 1,84 | -7,85% |
| Venice Token | VVV | 17,66 | -7,84% |
| Filecoin | FIL | 0,95 | -6,95% |
| Pump.fun | PUMP | 0,001683 | -6,79% |
| Pudgy Penguins | PENGU | 0,008705 | -6,68% |