Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.525,00 | 76.454,00 | 79.134,00 | -1.52% |
 Ethereum | ETH | 2.414,17 | 2.385,53 | 2.483,26 | -2.22% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 687,40 | 674,95 | 693,61 | -0.65% |
 XRP | XRP | 1,35 | 1,33 | 1,39 | -2.38% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 100,05 | 98,44 | 104,26 | -3.45% |
 TRON | TRX | 0,321909 | 0,321537 | 0,331806 | -2.97% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | 4.48% |
 Hyperliquid | HYPE | 83,09 | 80,69 | 84,44 | -1.01% |
 Zcash | ZEC | 837,67 | 818,64 | 864,31 | -1.79% |
 Dogecoin | DOGE | 0,081703 | 0,080382 | 0,083831 | -1.72% |
 Rain | RAIN | 0,017234 | 0,016312 | 0,017290 | 3.2% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 517,65 | 484,30 | 529,62 | 0.43% |
 LEO Token | LEO | 9,33 | 9,25 | 9,49 | -0.52% |
 Chainlink | LINK | 11,25 | 11,07 | 11,51 | -1.52% |
 WhiteBIT Coin | WBT | 71,27 | 70,32 | 72,94 | -1.79% |
 Cardano | ADA | 0,197301 | 0,193420 | 0,202700 | -1.81% |
 Stellar | XLM | 0,175606 | 0,173149 | 0,179220 | -1.23% |
 Bitcoin Cash | BCH | 248,45 | 243,35 | 251,11 | 0.3% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,114136 | 0,112810 | 0,123328 | -7.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 6,25 | 5,58 | 6,07 | 16.21% |
 Litecoin | LTC | 49,39 | 48,30 | 50,03 | 1.32% |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,40 | -5.5% |
 Hedera | HBAR | 0,074124 | 0,073094 | 0,075553 | -0.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 7,23 | 7,12 | 7,35 | -0.48% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.42% |
 Sui | SUI | 0,72 | 0,71 | 0,74 | -0.71% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Cronos | CRO | 0,055018 | 0,054449 | 0,056861 | -1.99% |
 Tether Gold | XAUT | 4.309,05 | 4.286,89 | 4.432,44 | -2.5% |
 NEAR Protocol | NEAR | 1,87 | 1,83 | 2,04 | -4.52% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 MemeCore | M | 1,05 | 1,05 | 1,09 | -3.7% |
 OKB | OKB | 110,04 | 108,81 | 112,41 | -1.71% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | 0% |
 Bittensor | TAO | 220,28 | 215,70 | 231,17 | -3.84% |
 Aave | AAVE | 132,22 | 124,70 | 130,18 | 4.98% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | 0.56% |
 PAX Gold | PAXG | 4.315,72 | 4.294,18 | 4.440,78 | -2.53% |
 World Liberty Financial | WLFI | 0,057303 | 0,056508 | 0,057459 | -0.05% |
 Morpho | MORPHO | 2,64 | 2,48 | 2,68 | 4.96% |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | -0.44% |
 Pump.fun | PUMP | 0,004307 | 0,004139 | 0,004528 | -4.35% |
 Sky | SKY | 0,072084 | 0,065622 | 0,073171 | 8.63% |
 Ondo | ONDO | 0,343066 | 0,335836 | 0,353815 | -1.54% |
 Ethena | ENA | 0,158731 | 0,149254 | 0,166668 | 5.92% |
 Polkadot | DOT | 0,89 | 0,85 | 0,89 | 4.75% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.52% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.27% |
 Internet Computer | ICP | 2,53 | 2,38 | 2,51 | 4.32% |
 Bitget Token | BGB | 1,93 | 1,91 | 1,95 | -0.71% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,366802 | 0,355784 | 0,373990 | -0.97% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.03% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | -0.25% |
 Bitway | BTW | 0,426603 | 0,382385 | 0,452835 | 3.96% |
 Ethereum Classic | ETC | 7,29 | 7,13 | 7,39 | -0.28% |
 Pi Network | PI | 0,092977 | 0,091020 | 0,093928 | 1.76% |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | 0% |
 POL (ex-MATIC) | POL | 0,090223 | 0,088409 | 0,093508 | -3.23% |
 KuCoin | KCS | 6,97 | 6,90 | 7,29 | -2.86% |
 Quant | QNT | 64,26 | 60,88 | 64,57 | 4.64% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | -0.25% |
 Lighter | LIT | 3,49 | 3,39 | 3,88 | -4.33% |
 Gate | GT | 7,95 | 7,87 | 8,15 | -0.74% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | -0.16% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | 0.03% |
 JUST | JST | 0,101750 | 0,099042 | 0,103155 | 0.9% |
 Algorand | ALGO | 0,090376 | 0,087004 | 0,090989 | 0.21% |
 Venice Token | VVV | 16,43 | 15,89 | 17,13 | -3.96% |
 Cosmos Hub | ATOM | 1,47 | 1,45 | 1,51 | -1.4% |
 Kaspa | KAS | 0,027442 | 0,026940 | 0,028020 | -1.81% |
 Arbitrum | ARB | 0,112245 | 0,104845 | 0,115726 | 0.8% |
 Stable | STABLE | 0,028745 | 0,027719 | 0,029669 | 1.9% |
 Render | RENDER | 1,43 | 1,39 | 1,46 | -0.68% |
 Jupiter | JUP | 0,214894 | 0,208049 | 0,225435 | -2.35% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.03% |
 Filecoin | FIL | 0,80 | 0,69 | 0,80 | 16.29% |
 Beldex | BDX | 0,078815 | 0,078434 | 0,079348 | -0.67% |
 Official Trump | TRUMP | 2,30 | 2,22 | 2,43 | -4.33% |
 PancakeSwap | CAKE | 1,85 | 1,79 | 1,90 | -0.6% |
 Curve DAO | CRV | 0,374348 | 0,348312 | 0,393362 | 4.73% |
 Flare | FLR | 0,006571 | 0,006535 | 0,006995 | -6.49% |
 VeChain | VET | 0,006623 | 0,006534 | 0,006861 | -2.07% |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,59 | 0.62% |
 XDC Network | XDC | 0,027660 | 0,027461 | 0,028104 | -0.32% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 6,25 | 16,22% |
| Filecoin | FIL | 0,80 | 16,18% |
| Sky | SKY | 0,072084 | 8,85% |
| Ripple USD | RLUSD | 1,00 | 5,82% |
| Figure Heloc | FIGR_HELOC | 1,05 | 5,41% |
| Ethena | ENA | 0,158731 | 5,70% |
| Aave | AAVE | 132,22 | 4,96% |
| Morpho | MORPHO | 2,64 | 4,90% |
| Curve DAO | CRV | 0,374348 | 4,55% |
| Quant | QNT | 64,26 | 4,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | 16,29% |
| Uniswap | UNI | 6,25 | 16,21% |
| Sky | SKY | 0,072084 | 8,63% |
| Ethena | ENA | 0,158731 | 5,92% |
| Aave | AAVE | 132,22 | 4,98% |
| Morpho | MORPHO | 2,64 | 4,96% |
| Polkadot | DOT | 0,89 | 4,75% |
| Curve DAO | CRV | 0,374348 | 4,73% |
| Quant | QNT | 64,26 | 4,64% |
| Figure Heloc | FIGR_HELOC | 1,05 | 4,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,114136 | -7,24% |
| Flare | FLR | 0,006571 | -6,49% |
| Gram (prev. Toncoin) | GRAM | 1,32 | -5,50% |
| NEAR Protocol | NEAR | 1,87 | -4,52% |
| Pump.fun | PUMP | 0,004307 | -4,35% |
| Lighter | LIT | 3,49 | -4,33% |
| Official Trump | TRUMP | 2,30 | -4,33% |
| Venice Token | VVV | 16,43 | -3,96% |
| Bittensor | TAO | 220,28 | -3,84% |
| MemeCore | M | 1,05 | -3,70% |