Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 114.494,00 | 112.689,00 | 115.792,00 | 1.17% |
 Ethereum | ETH | 4.119,11 | 4.001,50 | 4.196,98 | 1.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.269,79 | 1.256,55 | 1.369,99 | 0.39% |
 XRP | XRP | 2,57 | 2,48 | 2,64 | 3.53% |
 Solana | SOL | 194,72 | 188,60 | 199,19 | 3.25% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.114,23 | 4.002,64 | 4.196,86 | 2.42% |
 Dogecoin | DOGE | 0,207154 | 0,201300 | 0,213555 | 2.91% |
 TRON | TRX | 0,320696 | 0,320188 | 0,324239 | 0.16% |
 Cardano | ADA | 0,71 | 0,67 | 0,73 | 5.21% |
 Wrapped stETH | WSTETH | 4.996,08 | 4.869,26 | 5.110,75 | 2.29% |
 Wrapped Bitcoin | WBTC | 114.335,00 | 112.763,00 | 115.891,00 | 1.19% |
 Wrapped Beacon ETH | WBETH | 4.428,65 | 4.300,19 | 4.509,24 | 2.99% |
 Chainlink | LINK | 19,60 | 18,36 | 19,75 | 6.79% |
 Figure Heloc | FIGR_HELOC | 0,98 | 0,98 | 0,98 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.12% |
 Stellar | XLM | 0,345250 | 0,336188 | 0,351211 | 2.44% |
 Wrapped eETH | WEETH | 4.429,30 | 4.323,38 | 4.534,49 | 2.19% |
 Hyperliquid | HYPE | 40,02 | 38,30 | 42,38 | 1.51% |
 Bitcoin Cash | BCH | 539,45 | 533,21 | 546,78 | 1.17% |
 Sui | SUI | 2,84 | 2,66 | 2,90 | 6.76% |
 WETH | WETH | 4.114,35 | 4.006,45 | 4.198,92 | 2.3% |
 Avalanche | AVAX | 22,58 | 21,98 | 23,24 | 1.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.18% |
 LEO Token | LEO | 9,66 | 9,62 | 9,67 | -0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,187291 | 0,177729 | 0,190506 | 5.38% |
 Coinbase Wrapped BTC | CBBTC | 114.234,00 | 112.832,00 | 115.920,00 | 1.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Litecoin | LTC | 96,52 | 96,08 | 101,90 | -1.46% |
 Mantle | MNT | 2,05 | 1,99 | 2,30 | -5.9% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | 4.72% |
 WhiteBIT Coin | WBT | 43,08 | 42,66 | 43,68 | 0.86% |
 Cronos | CRO | 0,167345 | 0,164311 | 0,176961 | 1.85% |
 Monero | XMR | 313,79 | 303,77 | 315,27 | 1.26% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.1% |
 Toncoin | TON | 2,26 | 2,20 | 2,33 | 2.47% |
 Polkadot | DOT | 3,30 | 3,16 | 3,36 | 4.31% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Uniswap | UNI | 6,70 | 6,41 | 6,81 | 4.49% |
 Bittensor | TAO | 409,80 | 348,29 | 426,76 | 17.66% |
 Zcash | ZEC | 239,29 | 237,01 | 286,56 | -11.03% |
 OKB | OKB | 183,74 | 182,76 | 192,36 | -0.94% |
 World Liberty Financial | WLFI | 0,141360 | 0,125503 | 0,148360 | 12.63% |
 Aave | AAVE | 249,08 | 241,51 | 255,65 | 3.13% |
 MemeCore | M | 2,04 | 2,02 | 2,15 | -3.35% |
 Bitget Token | BGB | 4,87 | 4,79 | 5,09 | -0.31% |
 Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 6.11% |
 NEAR Protocol | NEAR | 2,52 | 2,37 | 2,57 | 6.4% |
 Ethena | ENA | 0,426450 | 0,398140 | 0,449403 | 6.94% |
 Aster | ASTER | 1,43 | 1,42 | 1,59 | -3.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 239,45 | 232,71 | 246,02 | 2.9% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Aptos | APT | 3,77 | 3,71 | 4,01 | -0.48% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.03% |
 Ethereum Classic | ETC | 16,92 | 16,16 | 17,23 | 3.71% |
 Ondo | ONDO | 0,81 | 0,78 | 0,83 | 2.91% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,03 | -1.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance-Peg WETH | WETH | 4.101,04 | 3.992,21 | 4.206,96 | 2.29% |
 Worldcoin | WLD | 1,00 | 0,97 | 1,04 | 2.53% |
 Story | IP | 6,80 | 5,57 | 7,22 | 19.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,51 | 5,42 | 5,59 | 1.54% |
 POL (ex-MATIC) | POL | 0,203291 | 0,194428 | 0,205354 | 4.56% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.02% |
 Binance Staked SOL | BNSOL | 209,10 | 202,15 | 213,32 | 3.44% |
 Gate | GT | 16,62 | 15,94 | 17,48 | 3.3% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.54% |
 Internet Computer | ICP | 3,49 | 3,36 | 3,60 | 3.78% |
 KuCoin | KCS | 14,41 | 14,41 | 14,67 | -0.98% |
 Provenance Blockchain | HASH | 0,036953 | 0,034955 | 0,038185 | 2.84% |
 Arbitrum | ARB | 0,342101 | 0,329414 | 0,350282 | 3.77% |
 Kelp DAO Restaked ETH | RSETH | 4.329,49 | 4.224,25 | 4.430,06 | 1.8% |
 Rocket Pool ETH | RETH | 4.685,43 | 4.586,06 | 4.800,09 | 2.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.03% |
 Algorand | ALGO | 0,203315 | 0,196561 | 0,206955 | 3.22% |
 Pi Network | PI | 0,214891 | 0,207882 | 0,218989 | 2.89% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Wrapped BNB | WBNB | 1.264,48 | 1.257,66 | 1.372,03 | -0.18% |
 Kaspa | KAS | 0,062733 | 0,059561 | 0,065466 | 4.92% |
 Cosmos Hub | ATOM | 3,54 | 3,40 | 3,59 | 3.93% |
 VeChain | VET | 0,019432 | 0,018340 | 0,019722 | 5.95% |
 Pudgy Penguins | PENGU | 0,025420 | 0,024094 | 0,026449 | 5.51% |
 ChainOpera AI | COAI | 8,12 | 7,59 | 43,81 | -9.4% |
 Kinetiq Staked HYPE | KHYPE | 39,82 | 38,27 | 42,44 | 2.57% |
 StakeWise Staked ETH | OSETH | 4.327,70 | 4.221,74 | 4.432,70 | 2.37% |
 Tether Gold | XAUT | 4.109,10 | 4.007,33 | 4.109,56 | 2.1% |
 Flare | FLR | 0,020021 | 0,019516 | 0,020704 | 2.59% |
 Liquid Staked ETH | LSETH | 4.435,45 | 4.335,01 | 4.537,42 | 1.99% |
 Sky | SKY | 0,063138 | 0,060268 | 0,065315 | 4.76% |
 Render | RENDER | 2,83 | 2,50 | 2,91 | 13.11% |
 Pump.fun | PUMP | 0,004013 | 0,003981 | 0,004537 | -2.89% |
 Sei | SEI | 0,230559 | 0,219608 | 0,235413 | 4.99% |
 Lombard Staked BTC | LBTC | 114.377,00 | 112.635,00 | 115.877,00 | 1.17% |
 Renzo Restaked ETH | EZETH | 4.349,39 | 4.253,51 | 4.450,73 | 2.25% |
 Quant | QNT | 91,12 | 89,09 | 93,46 | 1.79% |
 Official Trump | TRUMP | 6,35 | 6,09 | 6,42 | 4.05% |
 PAX Gold | PAXG | 4.107,64 | 4.001,08 | 4.109,06 | 2.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 114.494,00 | 1.17% |
Ethereum ETH | 4.119,11 | 1.89% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 1.269,79 | 0.39% |
XRP XRP | 2,57 | 3.53% |
Solana SOL | 194,72 | 3.25% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 4.114,23 | 2.42% |
Dogecoin DOGE | 0,207154 | 2.91% |
TRON TRX | 0,320696 | 0.16% |
Cardano ADA | 0,71 | 5.21% |
Wrapped stETH WSTETH | 4.996,08 | 2.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 37,61% |
| Story | IP | 6,80 | 21,50% |
| Bittensor | TAO | 409,80 | 19,14% |
| Aster | ASTER | 1,43 | 14,80% |
| Kelp DAO Restaked ETH | RSETH | 4.329,49 | 14,38% |
| Render | RENDER | 2,83 | 13,08% |
| World Liberty Financial | WLFI | 0,141360 | 12,58% |
| Chainlink | LINK | 19,60 | 7,63% |
| Sui | SUI | 2,84 | 7,03% |
| Ethena | ENA | 0,426450 | 7,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,80 | 19,43% |
| Bittensor | TAO | 409,80 | 17,66% |
| Render | RENDER | 2,83 | 13,11% |
| World Liberty Financial | WLFI | 0,141360 | 12,63% |
| Ethena | ENA | 0,426450 | 6,94% |
| Chainlink | LINK | 19,60 | 6,79% |
| Sui | SUI | 2,84 | 6,76% |
| Pepe | PEPE | 0,000008 | 6,11% |
| NEAR Protocol | NEAR | 2,52 | 6,40% |
| VeChain | VET | 0,019432 | 5,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 239,29 | -11,03% |
| ChainOpera AI | COAI | 8,12 | -9,40% |
| Mantle | MNT | 2,05 | -5,90% |
| Aster | ASTER | 1,43 | -3,64% |
| MemeCore | M | 2,04 | -3,35% |
| Pump.fun | PUMP | 0,004013 | -2,89% |
| Litecoin | LTC | 96,52 | -1,46% |
| Currency One USD | C1USD | 1,00 | -1,22% |
| KuCoin | KCS | 14,41 | -0,983650% |
| OKB | OKB | 183,74 | -0,938080% |