Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.256,00 | 105.896,00 | 117.092,00 | -4.83% |
 Ethereum | ETH | 3.761,18 | 3.574,79 | 4.026,52 | -6.59% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.12% |
 BNB | BNB | 1.146,54 | 909,86 | 1.237,02 | -6.32% |
 XRP | XRP | 2,41 | 1,92 | 2,70 | -10.28% |
 Solana | SOL | 178,12 | 176,73 | 207,42 | -13.77% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.757,56 | 3.453,14 | 4.029,46 | -6.75% |
 TRON | TRX | 0,317416 | 0,316452 | 0,330885 | -4.07% |
 Dogecoin | DOGE | 0,185822 | 0,148914 | 0,234215 | -20.23% |
 Cardano | ADA | 0,63 | 0,472342 | 0,77 | -17.72% |
 Wrapped stETH | WSTETH | 4.571,87 | 4.399,31 | 4.891,09 | -6.53% |
 Wrapped Bitcoin | WBTC | 111.480,00 | 108.290,00 | 117.158,00 | -4.85% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | 1.64% |
 Wrapped Beacon ETH | WBETH | 4.027,13 | 3.294,19 | 4.345,26 | -7.32% |
 Ethena USDe | USDE | 1,00 | 0,96 | 1,01 | -0.12% |
 Chainlink | LINK | 17,35 | 12,93 | 20,72 | -15.98% |
 Stellar | XLM | 0,321106 | 0,232232 | 0,362476 | -11.04% |
 Bitcoin Cash | BCH | 507,36 | 486,04 | 564,88 | -9.84% |
 Hyperliquid | HYPE | 37,01 | 31,01 | 43,08 | -13.02% |
 Wrapped eETH | WEETH | 4.054,89 | 3.869,27 | 4.373,45 | -6.74% |
 Avalanche | AVAX | 22,07 | 16,19 | 26,66 | -16.8% |
 Sui | SUI | 2,59 | 1,88 | 3,26 | -20.42% |
 LEO Token | LEO | 9,63 | 9,45 | 9,64 | 0.74% |
 WETH | WETH | 3.759,67 | 3.599,06 | 4.029,85 | -6.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,96 | 1,04 | -0.14% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | -0.11% |
 Coinbase Wrapped BTC | CBBTC | 111.279,00 | 109.267,00 | 117.036,00 | -4.77% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.02% |
 Litecoin | LTC | 94,63 | 82,06 | 127,40 | -25.67% |
 Hedera | HBAR | 0,168160 | 0,112257 | 0,204016 | -17.06% |
 WhiteBIT Coin | WBT | 41,80 | 40,63 | 42,73 | -0.27% |
 Shiba Inu | SHIB | 0,000010 | 0,000007 | 0,000011 | -11.3% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | -0.18% |
 Monero | XMR | 300,97 | 269,89 | 328,38 | -8.31% |
 Cronos | CRO | 0,155113 | 0,104886 | 0,183193 | -15.08% |
 Toncoin | TON | 2,11 | 1,38 | 2,68 | -21.29% |
 Mantle | MNT | 1,61 | 1,31 | 2,07 | -22.22% |
 Zcash | ZEC | 288,74 | 170,67 | 291,90 | 20.2% |
 Dai | DAI | 1,00 | 1,00 | 1,02 | -0.12% |
 Polkadot | DOT | 3,04 | 2,13 | 3,96 | -22.89% |
 MemeCore | M | 2,28 | 1,79 | 2,31 | 12.92% |
 OKB | OKB | 174,82 | 149,64 | 195,31 | -10.35% |
 Aave | AAVE | 232,10 | 173,32 | 259,83 | -10.11% |
 Uniswap | UNI | 5,87 | 4,11 | 7,45 | -21.15% |
 World Liberty Financial | WLFI | 0,125019 | 0,104606 | 0,163740 | -22.24% |
 Bitget Token | BGB | 4,69 | 4,34 | 5,42 | -13.17% |
 Pepe | PEPE | 0,000007 | 0,000005 | 0,000009 | -20.58% |
 NEAR Protocol | NEAR | 2,29 | 2,17 | 2,99 | -23.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 294,73 | 235,68 | 370,06 | -20.26% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.06% |
 Ethena | ENA | 0,378081 | 0,322420 | 0,51 | -25.96% |
 Jito Staked SOL | JITOSOL | 220,11 | 216,26 | 256,46 | -13.61% |
 Aptos | APT | 3,68 | 2,80 | 4,80 | -23.26% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Currency One USD | C1USD | 0,99 | 0,99 | 1,01 | -0.5% |
 Ethereum Classic | ETC | 14,88 | 10,99 | 18,39 | -19.09% |
 Ondo | ONDO | 0,72 | 0,464339 | 0,83 | -12.61% |
 Binance-Peg WETH | WETH | 3.754,98 | 3.081,88 | 4.034,61 | -6.76% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,11 | -0.8% |
 Aster | ASTER | 1,25 | 1,24 | 1,83 | -29.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,26 | 5,20 | 5,62 | -6.03% |
 Binance Staked SOL | BNSOL | 188,40 | 170,69 | 222,88 | -15.06% |
 Worldcoin | WLD | 0,90 | 0,59 | 1,15 | -21.16% |
 POL (ex-MATIC) | POL | 0,187221 | 0,128391 | 0,225824 | -16.68% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.62% |
 Gate | GT | 15,84 | 14,29 | 16,01 | -0.82% |
 KuCoin | KCS | 14,21 | 14,20 | 15,19 | -6.32% |
 USDtb | USDTB | 1,00 | 1,00 | 1,04 | 0.01% |
 Provenance Blockchain | HASH | 0,035837 | 0,031043 | 0,037794 | -5.02% |
 Story | IP | 5,69 | 3,47 | 8,19 | -30.54% |
 Internet Computer | ICP | 3,18 | 2,23 | 4,17 | -23.55% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,01 | 0.23% |
 Rocket Pool ETH | RETH | 4.297,30 | 4.112,80 | 4.615,31 | -6.47% |
 Pi Network | PI | 0,203236 | 0,172081 | 0,232316 | -12.52% |
 Arbitrum | ARB | 0,308563 | 0,209573 | 0,395243 | -21.83% |
 Algorand | ALGO | 0,184633 | 0,130929 | 0,208396 | -11.17% |
 Kaspa | KAS | 0,057170 | 0,027879 | 0,071427 | -19.53% |
 Kelp DAO Restaked ETH | RSETH | 3.966,35 | 3.798,19 | 4.252,40 | -6.71% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.15% |
 Tether Gold | XAUT | 3.996,57 | 3.973,93 | 4.025,36 | -0.7% |
 Cosmos Hub | ATOM | 3,16 | 2,34 | 3,93 | -19.43% |
 Wrapped BNB | WBNB | 1.145,57 | 929,37 | 1.240,33 | -6.3% |
 Flare | FLR | 0,019481 | 0,016832 | 0,021499 | -9.15% |
 Kinetiq Staked HYPE | KHYPE | 37,09 | 29,77 | 43,23 | -12.78% |
 VeChain | VET | 0,016867 | 0,011479 | 0,021036 | -19.82% |
 StakeWise Staked ETH | OSETH | 3.965,05 | 3.791,14 | 4.253,66 | -6.79% |
 Pudgy Penguins | PENGU | 0,021879 | 0,014347 | 0,028153 | -21.55% |
 Sky | SKY | 0,058663 | 0,039805 | 0,065159 | -9.74% |
 Pump.fun | PUMP | 0,003834 | 0,003186 | 0,005242 | -26.85% |
 Liquid Staked ETH | LSETH | 4.050,01 | 3.904,31 | 4.346,52 | -6.13% |
 Lombard Staked BTC | LBTC | 111.317,00 | 102.940,00 | 117.135,00 | -4.91% |
 ChainOpera AI | COAI | 6,74 | 4,16 | 8,54 | -3.53% |
 Sei | SEI | 0,209870 | 0,133536 | 0,267461 | -21.44% |
 Quant | QNT | 88,01 | 73,08 | 97,98 | -10.08% |
 Render | RENDER | 2,38 | 1,39 | 3,03 | -21.37% |
 PAX Gold | PAXG | 3.984,29 | 3.847,12 | 4.030,01 | -1.1% |
 Renzo Restaked ETH | EZETH | 3.984,30 | 3.865,25 | 4.266,79 | -6.58% |
 NEXO | NEXO | 1,19 | 1,14 | 1,23 | -2.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 111.256,00 | -4.83% |
Ethereum ETH | 3.761,18 | -6.59% |
Tether USDT | 1,00 | 0.12% |
BNB BNB | 1.146,54 | -6.32% |
XRP XRP | 2,41 | -10.28% |
Solana SOL | 178,12 | -13.77% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.757,56 | -6.75% |
TRON TRX | 0,317416 | -4.07% |
Dogecoin DOGE | 0,185822 | -20.23% |
Cardano ADA | 0,63 | -17.72% |
Wrapped stETH WSTETH | 4.571,87 | -6.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 288,74 | 21,70% |
| MemeCore | M | 2,28 | 13,13% |
| USDT0 | USDT0 | 1,00 | 6,35% |
| USD1 | USD1 | 1,00 | 3,84% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,64% |
| LEO Token | LEO | 9,63 | 0,72% |
| Dai | DAI | 1,00 | 0,416640% |
| Tether | USDT | 1,00 | 0,407730% |
| USDC | USDC | 1,00 | 0,362940% |
| BFUSD | BFUSD | 1,00 | 0,214670% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 288,74 | 20,20% |
| MemeCore | M | 2,28 | 12,92% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,64% |
| LEO Token | LEO | 9,63 | 0,74% |
| Tether | USDT | 1,00 | 0,121020% |
| BFUSD | BFUSD | 1,00 | 0,234200% |
| Falcon USD | USDF | 1,00 | 0,151800% |
| PayPal USD | PYUSD | 1,00 | 0,028230% |
| USDtb | USDTB | 1,00 | 0,011810% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,69 | -30,54% |
| Aster | ASTER | 1,25 | -29,40% |
| Pump.fun | PUMP | 0,003834 | -26,85% |
| Ethena | ENA | 0,378081 | -25,96% |
| Litecoin | LTC | 94,63 | -25,67% |
| Internet Computer | ICP | 3,18 | -23,55% |
| NEAR Protocol | NEAR | 2,29 | -23,28% |
| Aptos | APT | 3,68 | -23,26% |
| Polkadot | DOT | 3,04 | -22,89% |
| World Liberty Financial | WLFI | 0,125019 | -22,24% |