Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.972,00 | 102.817,00 | 106.518,00 | -0.62% |
 Ethereum | ETH | 2.379,05 | 2.369,61 | 2.577,96 | -5.16% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,34 | 2,33 | 2,44 | -1.72% |
 BNB | BNB | 638,22 | 636,58 | 653,98 | -1.15% |
 Solana | SOL | 163,01 | 163,02 | 176,13 | -3.96% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,218194 | 0,217443 | 0,236364 | -1.28% |
 Cardano | ADA | 0,72 | 0,72 | 0,77 | -4.49% |
 TRON | TRX | 0,262193 | 0,261079 | 0,273771 | -3.68% |
 Lido Staked Ether | STETH | 2.376,26 | 2.366,51 | 2.574,64 | -5.19% |
 Wrapped Bitcoin | WBTC | 102.835,00 | 102.418,00 | 106.398,00 | -0.58% |
 Sui | SUI | 3,73 | 3,72 | 3,98 | -3.05% |
 Wrapped stETH | WSTETH | 2.860,84 | 2.846,38 | 3.099,98 | -5.11% |
 Chainlink | LINK | 15,08 | 15,05 | 16,33 | -3.55% |
 Avalanche | AVAX | 21,72 | 21,67 | 23,76 | -4.96% |
 Stellar | XLM | 0,279402 | 0,278516 | 0,296980 | -3.74% |
 Hyperliquid | HYPE | 25,60 | 25,38 | 27,21 | -5.18% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -2.28% |
 LEO Token | LEO | 8,59 | 8,60 | 8,75 | -0.92% |
 Hedera | HBAR | 0,188165 | 0,187549 | 0,200154 | -2.86% |
 Bitcoin Cash | BCH | 382,89 | 383,21 | 406,98 | -4.13% |
 Toncoin | TON | 3,04 | 3,02 | 3,19 | -2.39% |
 Litecoin | LTC | 95,33 | 95,17 | 101,84 | -2.84% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Polkadot | DOT | 4,51 | 4,49 | 4,90 | -4.54% |
 WETH | WETH | 2.378,41 | 2.359,73 | 2.580,35 | -5.13% |
 Monero | XMR | 343,65 | 336,34 | 344,88 | 0.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.11% |
 Bitget Token | BGB | 5,07 | 5,05 | 5,30 | -0.38% |
 Wrapped eETH | WEETH | 2.540,95 | 2.521,44 | 2.753,84 | -5.14% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | 0.27% |
 Pi Network | PI | 0,74 | 0,72 | 0,77 | -4.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 102.963,00 | 102.421,00 | 106.548,00 | -0.6% |
 WhiteBIT Coin | WBT | 30,06 | 30,02 | 30,53 | -0.54% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 398,63 | 398,55 | 438,35 | -7.54% |
 Uniswap | UNI | 5,73 | 5,71 | 6,30 | -3.08% |
 NEAR Protocol | NEAR | 2,69 | 2,67 | 2,93 | -2.53% |
 Aave | AAVE | 215,58 | 214,10 | 242,88 | -4.69% |
 OKB | OKB | 52,20 | 52,11 | 53,65 | -1.66% |
 Aptos | APT | 4,93 | 4,88 | 5,30 | -4.88% |
 Jito Staked SOL | JITOSOL | 195,57 | 195,70 | 211,58 | -4.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,90 | 0,90 | 0,97 | -3.29% |
 Cronos | CRO | 0,094718 | 0,094716 | 0,100766 | -4.42% |
 Tokenize Xchange | TKX | 35,16 | 34,97 | 36,12 | -0.72% |
 Kaspa | KAS | 0,105623 | 0,105574 | 0,117213 | -5.4% |
 Internet Computer | ICP | 5,06 | 5,03 | 5,44 | -3.88% |
 Ethereum Classic | ETC | 17,67 | 17,59 | 19,07 | -3.89% |
 Gate | GT | 21,38 | 21,36 | 21,79 | -1.11% |
 Official Trump | TRUMP | 12,78 | 12,72 | 13,48 | -2.1% |
 Mantle | MNT | 0,73 | 0,73 | 0,75 | -0.57% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.03% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | 0.02% |
 VeChain | VET | 0,027326 | 0,027264 | 0,029359 | -3.62% |
 Render | RENDER | 4,39 | 4,38 | 4,84 | -5.18% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | -0.05% |
 Cosmos Hub | ATOM | 4,71 | 4,67 | 5,10 | -1.57% |
 Lombard Staked BTC | LBTC | 102.553,00 | 102.176,00 | 106.223,00 | -1.21% |
 Ethena | ENA | 0,353627 | 0,351968 | 0,404232 | -6.58% |
 POL (ex-MATIC) | POL | 0,230508 | 0,229878 | 0,244059 | -2.39% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,72 | 0,80 | -4.26% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | 0.01% |
 Filecoin | FIL | 2,76 | 2,75 | 2,97 | -3.24% |
 Algorand | ALGO | 0,214447 | 0,213788 | 0,230687 | -2.82% |
 Arbitrum | ARB | 0,370106 | 0,369865 | 0,405693 | -4.62% |
 Worldcoin | WLD | 1,10 | 1,08 | 1,19 | -0.58% |
 Celestia | TIA | 2,55 | 2,53 | 2,76 | -3.52% |
 Sonic (prev. FTM) | S | 0,490943 | 0,488885 | 0,52 | -3.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,45 | 4,45 | 4,63 | -2.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.41% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000021 | -1.81% |
 Binance-Peg WETH | WETH | 2.377,19 | 2.359,29 | 2.584,64 | -5.25% |
 KuCoin | KCS | 11,47 | 11,44 | 11,74 | -0.54% |
 Jupiter | JUP | 0,481355 | 0,480163 | 0,53 | -4.71% |
 Binance Staked SOL | BNSOL | 172,41 | 171,77 | 185,15 | -3.57% |
 Maker | MKR | 1.652,92 | 1.647,45 | 1.792,91 | -5.91% |
 Story | IP | 4,77 | 4,66 | 4,97 | -2.25% |
 Quant | QNT | 91,69 | 91,47 | 98,76 | -3.02% |
 Kelp DAO Restaked ETH | RSETH | 2.482,15 | 2.462,68 | 2.690,09 | -5.04% |
 Stacks | STX | 0,84 | 0,83 | 0,91 | -3.22% |
 NEXO | NEXO | 1,26 | 1,25 | 1,30 | -0.58% |
 Fartcoin | FARTCOIN | 1,24 | 1,24 | 1,36 | -2.57% |
 Flare | FLR | 0,018905 | 0,018875 | 0,019813 | -0.99% |
 Virtuals Protocol | VIRTUAL | 1,82 | 1,71 | 2,09 | 4.69% |
 Sei | SEI | 0,219004 | 0,219019 | 0,238278 | -4.34% |
 Optimism | OP | 0,70 | 0,68 | 0,75 | -2.77% |
 EOS | EOS | 0,76 | 0,76 | 0,84 | -4.79% |
 Immutable | IMX | 0,62 | 0,62 | 0,68 | -4.55% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0% |
 Injective | INJ | 11,56 | 11,54 | 12,63 | -3.13% |
 Rocket Pool ETH | RETH | 2.700,43 | 2.686,50 | 2.926,06 | -5.11% |
 XDC Network | XDC | 0,070617 | 0,070333 | 0,073759 | -2.64% |
 Solv Protocol BTC | SOLVBTC | 102.865,00 | 102.622,00 | 106.535,00 | -0.6% |
 The Graph | GRT | 0,106930 | 0,106598 | 0,115950 | -1.89% |
 dogwifhat | WIF | 0,96 | 0,95 | 1,08 | -2.43% |
 Raydium | RAY | 3,12 | 3,12 | 3,40 | -2.03% |
 FLOKI | FLOKI | 0,000093 | 0,000093 | 0,000103 | 0.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 102.972,00 | -0.62% |
Ethereum ETH | 2.379,05 | -5.16% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,34 | -1.72% |
BNB BNB | 638,22 | -1.15% |
Solana SOL | 163,01 | -3.96% |
USDC USDC | 1,00 | -0.01% |
Dogecoin DOGE | 0,218194 | -1.28% |
Cardano ADA | 0,72 | -4.49% |
TRON TRX | 0,262193 | -3.68% |
Lido Staked Ether STETH | 2.376,26 | -5.19% |
Wrapped Bitcoin WBTC | 102.835,00 | -0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,82 | 4,88% |
| sUSDS | SUSDS | 1,05 | 1,03% |
| USDT0 | USDT0 | 1,00 | 0,92% |
| Monero | XMR | 343,65 | 0,73% |
| Pepe | PEPE | 0,000013 | 0,72% |
| FLOKI | FLOKI | 0,000093 | 0,427350% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,422480% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,266030% |
| USDS | USDS | 1,00 | 0,200950% |
| First Digital USD | FDUSD | 1,00 | 0,338100% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,82 | 4,69% |
| Monero | XMR | 343,65 | 0,62% |
| Pepe | PEPE | 0,000013 | 0,265080% |
| FLOKI | FLOKI | 0,000093 | 0,256620% |
| First Digital USD | FDUSD | 1,00 | 0,414800% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,026530% |
| sUSDS | SUSDS | 1,05 | 0,022910% |
| Fasttoken | FTN | 4,40 | 0,008820% |
| Ethena USDe | USDE | 1,00 | 0,008070% |
| Dai | DAI | 1,00 | 0,004760% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 398,63 | -7,54% |
| Ethena | ENA | 0,353627 | -6,58% |
| Maker | MKR | 1.652,92 | -5,91% |
| Kaspa | KAS | 0,105623 | -5,40% |
| Binance-Peg WETH | WETH | 2.377,19 | -5,25% |
| Lido Staked Ether | STETH | 2.376,26 | -5,19% |
| Render | RENDER | 4,39 | -5,18% |
| Hyperliquid | HYPE | 25,60 | -5,18% |
| Ethereum | ETH | 2.379,05 | -5,16% |
| Wrapped eETH | WEETH | 2.540,95 | -5,14% |