Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.405,00 | 73.112,00 | 78.994,00 | -2.59% |
 Ethereum | ETH | 2.295,93 | 2.117,03 | 2.352,14 | -1.78% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 767,08 | 736,75 | 782,34 | -0.79% |
 XRP | XRP | 1,61 | 1,53 | 1,63 | -0.47% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 100,86 | 96,88 | 104,95 | -3.68% |
 TRON | TRX | 0,286054 | 0,281323 | 0,286042 | 1.03% |
 Lido Staked Ether | STETH | 2.296,39 | 2.118,74 | 2.350,38 | -1.67% |
 Dogecoin | DOGE | 0,108285 | 0,102433 | 0,109883 | 0.32% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 Cardano | ADA | 0,298894 | 0,282423 | 0,303422 | -0.52% |
 Bitcoin Cash | BCH | 533,63 | 510,35 | 540,40 | -0.32% |
 WhiteBIT Coin | WBT | 49,96 | 47,85 | 51,85 | -2.99% |
 Wrapped stETH | WSTETH | 2.817,66 | 2.599,10 | 2.881,59 | -1.55% |
 Wrapped Bitcoin | WBTC | 76.283,00 | 72.923,00 | 78.810,00 | -2.41% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 Wrapped Beacon ETH | WBETH | 2.500,32 | 2.302,05 | 2.560,40 | -1.74% |
 Hyperliquid | HYPE | 34,46 | 32,57 | 38,14 | 5.11% |
 LEO Token | LEO | 8,72 | 8,51 | 8,89 | 1.46% |
 Wrapped eETH | WEETH | 2.498,24 | 2.303,33 | 2.555,40 | -1.64% |
 Monero | XMR | 386,96 | 368,69 | 391,01 | 0.45% |
 Canton | CC | 0,186471 | 0,171145 | 0,194152 | -0.95% |
 Chainlink | LINK | 9,74 | 9,09 | 9,85 | -0.47% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 76.447,00 | 73.078,00 | 78.988,00 | -2.42% |
 Stellar | XLM | 0,179525 | 0,168184 | 0,181394 | 0.26% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.299,69 | 2.119,46 | 2.352,88 | -1.66% |
 Zcash | ZEC | 283,40 | 267,49 | 296,76 | -3.48% |
 Litecoin | LTC | 60,40 | 57,05 | 61,05 | 1.09% |
 Avalanche | AVAX | 10,14 | 9,55 | 10,22 | 0.03% |
 Sui | SUI | 1,14 | 1,08 | 1,15 | -0.73% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,10 | -1.25% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.43% |
 Hedera | HBAR | 0,092562 | 0,087654 | 0,093748 | -1.2% |
 World Liberty Financial | WLFI | 0,138072 | 0,125879 | 0,140203 | 6.81% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Tether Gold | XAUT | 4.945,63 | 4.662,05 | 4.979,59 | 5.74% |
 Toncoin | TON | 1,42 | 1,34 | 1,42 | 4.03% |
 Cronos | CRO | 0,083320 | 0,078151 | 0,085548 | -0.31% |
 Rain | RAIN | 0,009389 | 0,008777 | 0,009559 | -0.96% |
 MemeCore | M | 1,47 | 1,46 | 1,53 | -0.82% |
 Polkadot | DOT | 1,53 | 1,44 | 1,56 | -0.86% |
 Uniswap | UNI | 3,93 | 3,70 | 4,00 | 0.05% |
 Mantle | MNT | 0,73 | 0,68 | 0,74 | 1.5% |
 PAX Gold | PAXG | 4.967,55 | 4.691,85 | 5.003,90 | 5.64% |
 Bitget Token | BGB | 3,02 | 2,99 | 3,10 | -1.9% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.07% |
 Aave | AAVE | 128,19 | 121,24 | 129,64 | 0.18% |
 Bittensor | TAO | 198,94 | 184,94 | 202,40 | 0.98% |
 OKB | OKB | 85,96 | 81,73 | 89,21 | -3.16% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.46% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 NEAR Protocol | NEAR | 1,20 | 1,13 | 1,22 | -0.46% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0.01% |
 Ethereum Classic | ETC | 9,76 | 9,21 | 9,90 | -0.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,04 | 3,92 | 4,13 | -2.04% |
 Pump.fun | PUMP | 0,002532 | 0,002299 | 0,002569 | 5.95% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 2,71 | 2,55 | 2,75 | 1.11% |
 Jito Staked SOL | JITOSOL | 127,05 | 122,40 | 132,12 | -3.43% |
 Sky | SKY | 0,062230 | 0,058036 | 0,063002 | -0.32% |
 Aster | ASTER | 0,58 | 0,54 | 0,60 | 2.89% |
 Pi Network | PI | 0,162183 | 0,153951 | 0,163344 | 0.74% |
 Ondo | ONDO | 0,287255 | 0,268904 | 0,295002 | 1.27% |
 Kelp DAO Restaked ETH | RSETH | 2.446,85 | 2.252,27 | 2.498,67 | -1.39% |
 Binance-Peg WETH | WETH | 2.299,64 | 2.114,89 | 2.351,51 | -1.64% |
 Wrapped SOL | SOL | 100,68 | 96,89 | 105,03 | -3.8% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 KuCoin | KCS | 9,30 | 8,76 | 9,47 | -1.01% |
 Wrapped BNB | WBNB | 767,42 | 736,66 | 782,33 | -0.72% |
 Worldcoin | WLD | 0,420158 | 0,399274 | 0,424278 | 5.23% |
 POL (ex-MATIC) | POL | 0,110681 | 0,105995 | 0,118353 | -2.57% |
 Provenance Blockchain | HASH | 0,021407 | 0,020928 | 0,022029 | 2.11% |
 MYX Finance | MYX | 5,98 | 5,61 | 6,30 | 0.04% |
 Gate | GT | 8,14 | 7,74 | 8,38 | -2.63% |
 Ethena | ENA | 0,140782 | 0,131108 | 0,142753 | 0.75% |
 Binance Staked SOL | BNSOL | 110,07 | 105,83 | 114,76 | -3.78% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
 Official Trump | TRUMP | 4,25 | 4,09 | 4,28 | 0.03% |
 Cosmos Hub | ATOM | 2,01 | 1,89 | 2,04 | 1.57% |
 Aptos | APT | 1,28 | 1,20 | 1,30 | 0.28% |
 Quant | QNT | 67,47 | 63,82 | 68,61 | -1.12% |
 Algorand | ALGO | 0,108474 | 0,100889 | 0,109919 | 3.24% |
 Rocket Pool ETH | RETH | 2.659,07 | 2.449,65 | 2.725,15 | -1.62% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0.02% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0% |
 Lombard Staked BTC | LBTC | 76.615,00 | 73.359,00 | 79.207,00 | -2.44% |
 Kaspa | KAS | 0,032856 | 0,031203 | 0,033827 | 0.71% |
 Flare | FLR | 0,010102 | 0,009674 | 0,010151 | 1.61% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.967,55 | 7,99% |
| World Liberty Financial | WLFI | 0,138072 | 7,01% |
| Pump.fun | PUMP | 0,002532 | 6,39% |
| Hyperliquid | HYPE | 34,46 | 5,96% |
| Worldcoin | WLD | 0,420158 | 5,93% |
| Tether Gold | XAUT | 4.945,63 | 5,76% |
| Toncoin | TON | 1,42 | 4,15% |
| syrupUSDC | SYRUPUSDC | 1,15 | 3,98% |
| Ripple USD | RLUSD | 1,00 | 3,44% |
| Algorand | ALGO | 0,108474 | 3,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,138072 | 6,81% |
| Pump.fun | PUMP | 0,002532 | 5,95% |
| Tether Gold | XAUT | 4.945,63 | 5,74% |
| PAX Gold | PAXG | 4.967,55 | 5,64% |
| Worldcoin | WLD | 0,420158 | 5,23% |
| Hyperliquid | HYPE | 34,46 | 5,11% |
| Toncoin | TON | 1,42 | 4,03% |
| Algorand | ALGO | 0,108474 | 3,24% |
| Aster | ASTER | 0,58 | 2,89% |
| Provenance Blockchain | HASH | 0,021407 | 2,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Wrapped SOL | SOL | 100,68 | -3,80% |
| Binance Staked SOL | BNSOL | 110,07 | -3,78% |
| Solana | SOL | 100,86 | -3,68% |
| Zcash | ZEC | 283,40 | -3,48% |
| Jito Staked SOL | JITOSOL | 127,05 | -3,43% |
| OKB | OKB | 85,96 | -3,16% |
| WhiteBIT Coin | WBT | 49,96 | -2,99% |
| Gate | GT | 8,14 | -2,63% |
| Bitcoin | BTC | 76.405,00 | -2,59% |
| POL (ex-MATIC) | POL | 0,110681 | -2,57% |