Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.464,00 | 76.274,00 | 77.787,00 | -1.04% |
 Ethereum | ETH | 2.098,27 | 2.093,46 | 2.141,06 | -1.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 652,77 | 651,04 | 662,88 | -0.33% |
 XRP | XRP | 1,35 | 1,34 | 1,38 | -1.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 85,34 | 85,02 | 87,75 | -1.92% |
 TRON | TRX | 0,362357 | 0,359774 | 0,365709 | -0.5% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 0.47% |
 Dogecoin | DOGE | 0,104151 | 0,103928 | 0,106529 | -0.98% |
 Hyperliquid | HYPE | 57,01 | 56,56 | 61,73 | -2.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Zcash | ZEC | 611,04 | 606,44 | 676,64 | -8.68% |
 LEO Token | LEO | 9,91 | 9,65 | 10,01 | 0.09% |
 Cardano | ADA | 0,245216 | 0,244857 | 0,253976 | -2.33% |
 Bitcoin Cash | BCH | 375,40 | 375,69 | 381,11 | -0.8% |
 Monero | XMR | 381,22 | 378,58 | 403,35 | -5.4% |
 Chainlink | LINK | 9,60 | 9,58 | 10,00 | -1.22% |
 WhiteBIT Coin | WBT | 56,34 | 56,01 | 57,34 | -1.36% |
 Canton | CC | 0,156511 | 0,153352 | 0,165424 | -2.02% |
 Toncoin | TON | 1,92 | 1,92 | 2,07 | -5.58% |
 Stellar | XLM | 0,145563 | 0,145208 | 0,150189 | -0.98% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Sui | SUI | 1,07 | 1,06 | 1,15 | -6.24% |
 Litecoin | LTC | 53,61 | 53,53 | 54,46 | -0.78% |
 Avalanche | AVAX | 9,28 | 9,26 | 9,58 | -1.65% |
 Hedera | HBAR | 0,088571 | 0,088444 | 0,090835 | -1.63% |
 MemeCore | M | 2,76 | 2,74 | 2,92 | 0.1% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,007400 | 0,007396 | 0,007561 | -1.42% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.43% |
 Cronos | CRO | 0,068648 | 0,068613 | 0,070098 | -0.88% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 NEAR Protocol | NEAR | 2,16 | 1,83 | 2,32 | 18.34% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Tether Gold | XAUT | 4.505,18 | 4.487,27 | 4.532,70 | -0.35% |
 Bittensor | TAO | 276,92 | 275,73 | 292,06 | -1.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 3,53 | 3,52 | 3,67 | -1.65% |
 Polkadot | DOT | 1,29 | 1,28 | 1,34 | 1.12% |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | -4.95% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,14 | 1.22% |
 PAX Gold | PAXG | 4.507,13 | 4.487,69 | 4.534,49 | -0.4% |
 Ondo | ONDO | 0,398034 | 0,398435 | 0,466648 | -3.42% |
 World Liberty Financial | WLFI | 0,060336 | 0,059821 | 0,063716 | -4.69% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 82,55 | 80,60 | 84,10 | 2.2% |
 Aster | ASTER | 0,67 | 0,67 | 0,71 | -3.2% |
 Sky | SKY | 0,070090 | 0,070049 | 0,071655 | -1.71% |
 Pi Network | PI | 0,151797 | 0,151525 | 0,155015 | -0.83% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.73% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 2,59 | 2,54 | 2,74 | 1.72% |
 Ethereum Classic | ETC | 8,95 | 8,94 | 9,46 | -0.31% |
 Bitget Token | BGB | 1,98 | 1,98 | 2,01 | -1.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 86,09 | 85,90 | 89,40 | -2.95% |
 Morpho | MORPHO | 1,99 | 1,98 | 2,05 | 0.74% |
 Quant | QNT | 78,59 | 73,03 | 81,28 | 7.21% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Cosmos Hub | ATOM | 2,10 | 2,03 | 2,18 | 3.57% |
 KuCoin | KCS | 7,90 | 7,88 | 8,04 | -0.3% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | 0.04% |
 Algorand | ALGO | 0,115231 | 0,113026 | 0,119477 | -0.57% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
 Render | RENDER | 1,93 | 1,92 | 2,09 | 0.31% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,09 | 11,09 | 11,09 | 0.01% |
 POL (ex-MATIC) | POL | 0,091340 | 0,090779 | 0,093043 | 0.62% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Worldcoin | WLD | 0,280654 | 0,267284 | 0,299798 | 5% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Kaspa | KAS | 0,034151 | 0,034015 | 0,035642 | -0.45% |
 Ethena | ENA | 0,103500 | 0,103140 | 0,109864 | -2.58% |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | -0.03% |
 Venice Token | VVV | 17,90 | 17,84 | 20,03 | -1.09% |
 JUST | JST | 0,092784 | 0,091038 | 0,093134 | 1.15% |
 Aptos | APT | 0,96 | 0,96 | 1,00 | -1.14% |
 Stable | STABLE | 0,034145 | 0,030536 | 0,035110 | -0.48% |
 Filecoin | FIL | 0,99 | 0,99 | 1,03 | -0.75% |
 Gate | GT | 7,03 | 6,98 | 7,11 | 0.25% |
 Flare | FLR | 0,008363 | 0,008360 | 0,008474 | -0.52% |
 Arbitrum | ARB | 0,110262 | 0,109834 | 0,115319 | -2.76% |
 Jupiter | JUP | 0,204416 | 0,204120 | 0,222570 | -3.12% |
 XDC Network | XDC | 0,033271 | 0,033271 | 0,035254 | -2.9% |
 DeXe | DEXE | 13,61 | 13,50 | 14,50 | -6.01% |
 Pump.fun | PUMP | 0,001765 | 0,001759 | 0,001855 | -2.5% |
 Beldex | BDX | 0,079767 | 0,078662 | 0,080092 | 1.37% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Pudgy Penguins | PENGU | 0,009136 | 0,009094 | 0,009858 | -2.28% |
 VeChain | VET | 0,006588 | 0,006567 | 0,006804 | -1.12% |
 Dash | DASH | 44,20 | 44,19 | 49,83 | -9.08% |
 Provenance Blockchain | HASH | 0,010500 | 0,010500 | 0,012346 | -10.27% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0% |
 OUSG | OUSG | 115,32 | 115,31 | 115,32 | 0.01% |
 Midnight | NIGHT | 0,032223 | 0,030805 | 0,033698 | 3.91% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,16 | 17,85% |
| Quant | QNT | 78,59 | 6,95% |
| USDS | USDS | 1,00 | 5,11% |
| Worldcoin | WLD | 0,280654 | 4,91% |
| Cosmos Hub | ATOM | 2,10 | 3,69% |
| Midnight | NIGHT | 0,032223 | 3,85% |
| Global Dollar | USDG | 1,00 | 2,34% |
| OKB | OKB | 82,55 | 2,01% |
| Internet Computer | ICP | 2,59 | 1,62% |
| Beldex | BDX | 0,079767 | 1,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,16 | 18,34% |
| Quant | QNT | 78,59 | 7,21% |
| Worldcoin | WLD | 0,280654 | 5,00% |
| Midnight | NIGHT | 0,032223 | 3,91% |
| Cosmos Hub | ATOM | 2,10 | 3,57% |
| OKB | OKB | 82,55 | 2,20% |
| Internet Computer | ICP | 2,59 | 1,72% |
| Beldex | BDX | 0,079767 | 1,37% |
| Ondo US Dollar Yield | USDY | 1,14 | 1,22% |
| JUST | JST | 0,092784 | 1,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| Provenance Blockchain | HASH | 0,010500 | -10,27% |
| Dash | DASH | 44,20 | -9,08% |
| Zcash | ZEC | 611,04 | -8,68% |
| Sui | SUI | 1,07 | -6,24% |
| DeXe | DEXE | 13,61 | -6,01% |
| Toncoin | TON | 1,92 | -5,58% |
| Monero | XMR | 381,22 | -5,40% |
| Mantle | MNT | 0,65 | -4,95% |
| World Liberty Financial | WLFI | 0,060336 | -4,69% |