Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.623,00 | 73.112,00 | 78.994,00 | -3.89% |
 Ethereum | ETH | 2.227,92 | 2.117,03 | 2.352,14 | -5.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 756,34 | 736,75 | 782,34 | -2.39% |
 XRP | XRP | 1,58 | 1,53 | 1,62 | -2.53% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 97,88 | 96,88 | 104,75 | -6.56% |
 TRON | TRX | 0,285632 | 0,281323 | 0,286303 | 0.88% |
 Lido Staked Ether | STETH | 2.230,91 | 2.118,74 | 2.350,38 | -5.03% |
 Dogecoin | DOGE | 0,105963 | 0,102433 | 0,109883 | -2.08% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 Cardano | ADA | 0,291900 | 0,282423 | 0,303422 | -2.52% |
 Bitcoin Cash | BCH | 525,76 | 510,35 | 540,40 | -2.53% |
 WhiteBIT Coin | WBT | 49,06 | 47,85 | 51,85 | -5.13% |
 Wrapped stETH | WSTETH | 2.733,79 | 2.599,10 | 2.881,59 | -4.99% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.08% |
 Wrapped Bitcoin | WBTC | 75.453,00 | 72.923,00 | 78.810,00 | -3.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped Beacon ETH | WBETH | 2.425,55 | 2.302,05 | 2.560,40 | -5.2% |
 LEO Token | LEO | 8,84 | 8,57 | 8,93 | 3.08% |
 Hyperliquid | HYPE | 33,11 | 32,57 | 38,14 | -1.87% |
 Wrapped eETH | WEETH | 2.423,05 | 2.303,33 | 2.555,40 | -5.06% |
 Monero | XMR | 371,82 | 368,69 | 391,01 | -3.15% |
 Canton | CC | 0,181433 | 0,171145 | 0,194152 | -4.32% |
 Chainlink | LINK | 9,49 | 9,09 | 9,84 | -3.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 75.714,00 | 73.078,00 | 78.988,00 | -3.78% |
 Stellar | XLM | 0,176232 | 0,168184 | 0,181394 | -1.43% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 WETH | WETH | 2.232,94 | 2.119,46 | 2.352,88 | -5.02% |
 Litecoin | LTC | 59,44 | 57,05 | 61,05 | -0.84% |
 Zcash | ZEC | 274,00 | 267,49 | 295,89 | -7.38% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Avalanche | AVAX | 9,95 | 9,55 | 10,22 | -2.02% |
 Sui | SUI | 1,11 | 1,08 | 1,15 | -3.36% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.6% |
 Hedera | HBAR | 0,090789 | 0,087654 | 0,093748 | -2.83% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0% |
 World Liberty Financial | WLFI | 0,135629 | 0,125879 | 0,140203 | 4.12% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.12% |
 Tether Gold | XAUT | 4.921,49 | 4.727,34 | 4.979,59 | 4.11% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.69% |
 Cronos | CRO | 0,081710 | 0,078151 | 0,085548 | -1.97% |
 Rain | RAIN | 0,009027 | 0,008777 | 0,009559 | -5.36% |
 MemeCore | M | 1,46 | 1,45 | 1,53 | -3.39% |
 Polkadot | DOT | 1,50 | 1,44 | 1,56 | -3.03% |
 Uniswap | UNI | 3,87 | 3,70 | 4,00 | -1.56% |
 Mantle | MNT | 0,71 | 0,68 | 0,74 | -1.14% |
 PAX Gold | PAXG | 4.944,27 | 4.752,59 | 5.003,90 | 4.03% |
 Bitget Token | BGB | 3,02 | 2,99 | 3,10 | -2.17% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.13% |
 Aave | AAVE | 125,02 | 121,24 | 129,64 | -2.79% |
 Bittensor | TAO | 194,31 | 184,94 | 202,40 | -2.72% |
 OKB | OKB | 84,18 | 81,73 | 89,14 | -5.55% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.49% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 1,18 | 1,13 | 1,22 | -2.2% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethereum Classic | ETC | 9,58 | 9,21 | 9,90 | -2.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,98 | 3,92 | 4,13 | -3.72% |
 Internet Computer | ICP | 2,65 | 2,55 | 2,75 | -1.63% |
 Pump.fun | PUMP | 0,002428 | 0,002299 | 0,002569 | -0.01% |
 Sky | SKY | 0,061066 | 0,058036 | 0,063002 | -2.77% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | 0.4% |
 Pi Network | PI | 0,159469 | 0,153951 | 0,163344 | -0.51% |
 Jito Staked SOL | JITOSOL | 123,47 | 122,40 | 132,10 | -6.32% |
 Kelp DAO Restaked ETH | RSETH | 2.365,82 | 2.252,27 | 2.498,67 | -5.25% |
 Ondo | ONDO | 0,279872 | 0,268904 | 0,295002 | -1.46% |
 Binance-Peg WETH | WETH | 2.233,55 | 2.114,89 | 2.351,51 | -5.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Wrapped SOL | SOL | 98,05 | 96,89 | 104,86 | -6.43% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 9,10 | 8,76 | 9,47 | -3.52% |
 Wrapped BNB | WBNB | 757,46 | 736,66 | 782,33 | -2.25% |
 Provenance Blockchain | HASH | 0,021350 | 0,020928 | 0,022029 | -1.53% |
 MYX Finance | MYX | 6,03 | 5,61 | 6,30 | -0.47% |
 POL (ex-MATIC) | POL | 0,108529 | 0,105995 | 0,118353 | -4.46% |
 Worldcoin | WLD | 0,410330 | 0,399515 | 0,424278 | 1.18% |
 Gate | GT | 8,01 | 7,74 | 8,38 | -4.28% |
 Ethena | ENA | 0,137753 | 0,131108 | 0,142753 | -1.92% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance Staked SOL | BNSOL | 106,84 | 105,83 | 114,60 | -6.61% |
 Official Trump | TRUMP | 4,20 | 4,09 | 4,28 | -1.74% |
 Cosmos Hub | ATOM | 1,98 | 1,89 | 2,04 | 0.18% |
 Quant | QNT | 66,24 | 63,82 | 68,57 | -3.17% |
 Aptos | APT | 1,25 | 1,20 | 1,30 | -2.3% |
 Algorand | ALGO | 0,106301 | 0,100889 | 0,109919 | 1.13% |
 Rocket Pool ETH | RETH | 2.583,03 | 2.449,65 | 2.725,15 | -5.04% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.04% |
 Lombard Staked BTC | LBTC | 75.770,00 | 73.359,00 | 79.207,00 | -4.03% |
 Kaspa | KAS | 0,032143 | 0,031203 | 0,033827 | -2.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Flare | FLR | 0,009915 | 0,009674 | 0,010151 | -0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.944,27 | 7,28% |
| syrupUSDC | SYRUPUSDC | 1,15 | 6,19% |
| sUSDS | SUSDS | 1,09 | 5,08% |
| Tether Gold | XAUT | 4.921,49 | 5,04% |
| World Liberty Financial | WLFI | 0,135629 | 4,12% |
| LEO Token | LEO | 8,84 | 3,46% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,24% |
| USD1 | USD1 | 1,00 | 2,62% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,46% |
| Ripple USD | RLUSD | 1,00 | 2,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,135629 | 4,12% |
| Tether Gold | XAUT | 4.921,49 | 4,11% |
| PAX Gold | PAXG | 4.944,27 | 4,03% |
| LEO Token | LEO | 8,84 | 3,08% |
| Toncoin | TON | 1,40 | 2,69% |
| Algorand | ALGO | 0,106301 | 1,13% |
| Worldcoin | WLD | 0,410330 | 1,18% |
| TRON | TRX | 0,285632 | 0,88% |
| sUSDS | SUSDS | 1,09 | 0,63% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,264880% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 274,00 | -7,38% |
| Binance Staked SOL | BNSOL | 106,84 | -6,61% |
| Solana | SOL | 97,88 | -6,56% |
| Wrapped SOL | SOL | 98,05 | -6,43% |
| Jito Staked SOL | JITOSOL | 123,47 | -6,32% |
| OKB | OKB | 84,18 | -5,55% |
| Rain | RAIN | 0,009027 | -5,36% |
| Kelp DAO Restaked ETH | RSETH | 2.365,82 | -5,25% |
| Wrapped Beacon ETH | WBETH | 2.425,55 | -5,20% |
| WhiteBIT Coin | WBT | 49,06 | -5,13% |