Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.721,00 | 76.687,00 | 79.093,00 | -3% |
 Ethereum | ETH | 2.250,57 | 2.248,03 | 2.375,81 | -5.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 765,78 | 762,76 | 782,34 | -1.76% |
 XRP | XRP | 1,59 | 1,59 | 1,65 | -3.81% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 100,61 | 100,47 | 105,42 | -4.36% |
 TRON | TRX | 0,283205 | 0,282672 | 0,284478 | -0.45% |
 Lido Staked Ether | STETH | 2.250,40 | 2.249,95 | 2.378,61 | -5.39% |
 Dogecoin | DOGE | 0,106544 | 0,105848 | 0,109883 | -2.55% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | 1.31% |
 Cardano | ADA | 0,296979 | 0,294029 | 0,303422 | -1.57% |
 WhiteBIT Coin | WBT | 50,14 | 50,22 | 52,05 | -3.67% |
 Bitcoin Cash | BCH | 527,19 | 522,12 | 540,40 | -2.34% |
 Wrapped stETH | WSTETH | 2.761,16 | 2.756,91 | 2.917,57 | -5.36% |
 Wrapped Bitcoin | WBTC | 76.695,00 | 76.574,00 | 78.831,00 | -2.64% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped Beacon ETH | WBETH | 2.449,63 | 2.450,47 | 2.591,09 | -5.46% |
 LEO Token | LEO | 8,83 | 8,51 | 8,88 | 3.86% |
 Hyperliquid | HYPE | 33,20 | 31,79 | 38,14 | 0.15% |
 Wrapped eETH | WEETH | 2.447,70 | 2.444,08 | 2.588,16 | -5.43% |
 Canton | CC | 0,185358 | 0,181821 | 0,194152 | -0.69% |
 Monero | XMR | 371,24 | 368,69 | 408,30 | -9.08% |
 Chainlink | LINK | 9,54 | 9,53 | 9,96 | -4.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 76.856,00 | 76.682,00 | 79.086,00 | -2.63% |
 Stellar | XLM | 0,175395 | 0,174679 | 0,182935 | -4.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 2.252,53 | 2.251,77 | 2.379,91 | -5.35% |
 Zcash | ZEC | 278,36 | 275,07 | 300,15 | -7.26% |
 Litecoin | LTC | 59,63 | 59,10 | 60,92 | -2.1% |
 Sui | SUI | 1,13 | 1,12 | 1,16 | -2.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Avalanche | AVAX | 9,96 | 9,95 | 10,24 | -2.69% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,09 | 0.35% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.26% |
 Hedera | HBAR | 0,090179 | 0,090261 | 0,094593 | -4.66% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,22 | 1,22 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.977,31 | 4.633,72 | 4.968,41 | 6.74% |
 World Liberty Financial | WLFI | 0,129542 | 0,127474 | 0,133629 | -2.33% |
 Toncoin | TON | 1,39 | 1,34 | 1,40 | 1.29% |
 Cronos | CRO | 0,082782 | 0,082191 | 0,085548 | 0.32% |
 Rain | RAIN | 0,009341 | 0,008945 | 0,009661 | -3.32% |
 MemeCore | M | 1,50 | 1,45 | 1,53 | -0.58% |
 Polkadot | DOT | 1,49 | 1,50 | 1,57 | -4.73% |
 Uniswap | UNI | 3,89 | 3,84 | 3,97 | -2.23% |
 Mantle | MNT | 0,70 | 0,70 | 0,75 | -5.34% |
 PAX Gold | PAXG | 4.997,10 | 4.659,28 | 4.991,12 | 6.47% |
 Bitget Token | BGB | 3,04 | 3,04 | 3,10 | -1.3% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.11% |
 Aave | AAVE | 126,34 | 125,84 | 129,92 | -2.76% |
 Bittensor | TAO | 193,46 | 192,26 | 203,05 | -4.25% |
 OKB | OKB | 85,76 | 85,76 | 89,23 | -3.88% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.33% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.03% |
 NEAR Protocol | NEAR | 1,18 | 1,17 | 1,23 | -4.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,03 | 4,03 | 4,14 | -2.8% |
 Ethereum Classic | ETC | 9,64 | 9,58 | 9,88 | -2.45% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 2,66 | 2,62 | 2,76 | -3.71% |
 Jito Staked SOL | JITOSOL | 126,83 | 126,83 | 132,51 | -4.04% |
 Aster | ASTER | 0,57 | 0,56 | 0,60 | 0.4% |
 Sky | SKY | 0,061239 | 0,060876 | 0,063002 | -2.72% |
 Pump.fun | PUMP | 0,002382 | 0,002345 | 0,002534 | -4.99% |
 Pi Network | PI | 0,160228 | 0,156975 | 0,162070 | 0.18% |
 Ondo | ONDO | 0,282956 | 0,277283 | 0,295002 | -1.42% |
 Kelp DAO Restaked ETH | RSETH | 2.403,48 | 2.401,60 | 2.520,98 | -4.66% |
 Binance-Peg WETH | WETH | 2.251,01 | 2.250,02 | 2.383,23 | -5.55% |
 Wrapped SOL | SOL | 100,59 | 100,12 | 105,45 | -4.61% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 KuCoin | KCS | 9,19 | 9,17 | 9,47 | -2.83% |
 Wrapped BNB | WBNB | 765,73 | 762,57 | 782,33 | -1.55% |
 POL (ex-MATIC) | POL | 0,110991 | 0,109887 | 0,118353 | 0.95% |
 Provenance Blockchain | HASH | 0,021327 | 0,020269 | 0,022029 | -0.74% |
 Worldcoin | WLD | 0,412162 | 0,398098 | 0,416601 | 1.38% |
 Gate | GT | 8,05 | 8,05 | 8,39 | -3.67% |
 Ethena | ENA | 0,137662 | 0,136725 | 0,141967 | -3.03% |
 MYX Finance | MYX | 5,70 | 5,69 | 6,30 | -2.09% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
 Binance Staked SOL | BNSOL | 110,05 | 109,33 | 115,19 | -4.15% |
 Official Trump | TRUMP | 4,18 | 4,18 | 4,27 | -1.46% |
 Quant | QNT | 66,76 | 66,54 | 69,69 | -4.02% |
 Cosmos Hub | ATOM | 1,98 | 1,94 | 2,03 | -1.31% |
 Aptos | APT | 1,26 | 1,25 | 1,29 | -2.17% |
 Algorand | ALGO | 0,105904 | 0,102919 | 0,107477 | -1.37% |
 Rocket Pool ETH | RETH | 2.606,46 | 2.605,23 | 2.756,01 | -5.43% |
 Lombard Staked BTC | LBTC | 77.142,00 | 77.035,00 | 79.352,00 | -2.5% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.31% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,032933 | 0,032073 | 0,034039 | -3.23% |
 Function FBTC | FBTC | 76.687,00 | 76.532,00 | 79.478,00 | -2.61% |
 Flare | FLR | 0,009949 | 0,009883 | 0,010074 | -1.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.997,10 | 8,86% |
| Ripple USD | RLUSD | 1,00 | 7,91% |
| Tether Gold | XAUT | 4.977,31 | 6,68% |
| USDtb | USDTB | 1,00 | 4,00% |
| LEO Token | LEO | 8,83 | 3,83% |
| syrupUSDC | SYRUPUSDC | 1,15 | 3,06% |
| USD1 | USD1 | 1,00 | 2,74% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,64% |
| USDD | USDD | 1,00 | 1,89% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.977,31 | 6,74% |
| PAX Gold | PAXG | 4.997,10 | 6,47% |
| LEO Token | LEO | 8,83 | 3,86% |
| Worldcoin | WLD | 0,412162 | 1,38% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,31% |
| Toncoin | TON | 1,39 | 1,29% |
| POL (ex-MATIC) | POL | 0,110991 | 0,95% |
| Aster | ASTER | 0,57 | 0,399970% |
| sUSDS | SUSDS | 1,09 | 0,353030% |
| HTX DAO | HTX | 0,000002 | 0,325330% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 371,24 | -9,08% |
| Zcash | ZEC | 278,36 | -7,26% |
| Binance-Peg WETH | WETH | 2.251,01 | -5,55% |
| Wrapped Beacon ETH | WBETH | 2.449,63 | -5,46% |
| Wrapped eETH | WEETH | 2.447,70 | -5,43% |
| Rocket Pool ETH | RETH | 2.606,46 | -5,43% |
| Lido Staked Ether | STETH | 2.250,40 | -5,39% |
| Wrapped stETH | WSTETH | 2.761,16 | -5,36% |
| WETH | WETH | 2.252,53 | -5,35% |
| Mantle | MNT | 0,70 | -5,34% |