Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.157,00 | 90.129,00 | 92.356,00 | -0.44% |
 Ethereum | ETH | 3.098,79 | 3.071,03 | 3.163,95 | -1.19% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,06 | 2,03 | 2,10 | -0.97% |
 BNB | BNB | 901,47 | 894,51 | 909,13 | -0.24% |
 Solana | SOL | 138,75 | 138,51 | 143,55 | -2.24% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,298785 | 0,297006 | 0,300197 | 0.11% |
 Lido Staked Ether | STETH | 3.099,65 | 3.071,19 | 3.164,64 | -1.22% |
 Dogecoin | DOGE | 0,137003 | 0,135608 | 0,142024 | -2.14% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 2.13% |
 Cardano | ADA | 0,387039 | 0,382186 | 0,402467 | -2.68% |
 Bitcoin Cash | BCH | 622,94 | 614,98 | 649,01 | -3.66% |
 Wrapped stETH | WSTETH | 3.794,95 | 3.763,53 | 3.875,49 | -1.34% |
 WhiteBIT Coin | WBT | 54,84 | 54,54 | 56,06 | -1.66% |
 Monero | XMR | 634,20 | 557,96 | 645,47 | 9.89% |
 Wrapped Bitcoin | WBTC | 90.936,00 | 89.768,00 | 92.216,00 | -0.17% |
 Wrapped Beacon ETH | WBETH | 3.372,28 | 3.343,44 | 3.442,51 | -1.12% |
 Wrapped eETH | WEETH | 3.366,29 | 3.337,03 | 3.436,64 | -1.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,12 | 12,99 | 13,49 | -1.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 LEO Token | LEO | 9,07 | 8,99 | 9,11 | 0.45% |
 WETH | WETH | 3.101,01 | 3.074,00 | 3.165,24 | -1.13% |
 Stellar | XLM | 0,220380 | 0,217391 | 0,228169 | -2.67% |
 Coinbase Wrapped BTC | CBBTC | 91.208,00 | 90.200,00 | 92.360,00 | -0.45% |
 Sui | SUI | 1,76 | 1,75 | 1,84 | -3.32% |
 Zcash | ZEC | 398,15 | 395,74 | 415,94 | -3.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 76,36 | 75,74 | 80,49 | -2.91% |
 Avalanche | AVAX | 13,55 | 13,48 | 14,18 | -2.79% |
 Hyperliquid | HYPE | 24,14 | 23,32 | 25,24 | -2.99% |
 Canton | CC | 0,145103 | 0,138739 | 0,154191 | -1.51% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -2.23% |
 Hedera | HBAR | 0,115397 | 0,113973 | 0,120052 | -2.96% |
 World Liberty Financial | WLFI | 0,170062 | 0,163080 | 0,170612 | 2.19% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | 0.18% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.15% |
 Toncoin | TON | 1,73 | 1,71 | 1,77 | -1.18% |
 Cronos | CRO | 0,099337 | 0,098695 | 0,101974 | -1.87% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.11% |
 Polkadot | DOT | 2,07 | 2,03 | 2,15 | -2.01% |
 Uniswap | UNI | 5,37 | 5,30 | 5,59 | -2.58% |
 Mantle | MNT | 0,95 | 0,94 | 0,99 | -4.06% |
 Rain | RAIN | 0,008665 | 0,008637 | 0,009030 | -3.22% |
 MemeCore | M | 1,69 | 1,61 | 1,77 | 3.29% |
 Bittensor | TAO | 280,25 | 278,79 | 292,42 | -3.1% |
 Aave | AAVE | 166,17 | 161,57 | 171,13 | -1.65% |
 Bitget Token | BGB | 3,56 | 3,50 | 3,57 | 1.72% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -2.68% |
 Tether Gold | XAUT | 4.582,00 | 4.557,22 | 4.622,95 | 0.52% |
 OKB | OKB | 111,22 | 110,52 | 112,25 | -0.18% |
 NEAR Protocol | NEAR | 1,72 | 1,65 | 1,77 | -0.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Jito Staked SOL | JITOSOL | 174,00 | 173,58 | 180,30 | -2.14% |
 Ethereum Classic | ETC | 12,32 | 12,17 | 12,67 | -1.86% |
 Binance-Peg WETH | WETH | 3.097,95 | 3.072,48 | 3.165,97 | -1.24% |
 PAX Gold | PAXG | 4.595,86 | 4.561,52 | 4.632,03 | 0.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,205879 | 0,205444 | 0,209322 | -1.28% |
 Internet Computer | ICP | 3,14 | 3,08 | 3,24 | -2.03% |
 Ethena | ENA | 0,214639 | 0,213294 | 0,235872 | -7.85% |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | -3.67% |
 POL (ex-MATIC) | POL | 0,152526 | 0,149412 | 0,162428 | -5.32% |
 Wrapped SOL | SOL | 138,75 | 138,46 | 143,72 | -2.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,77 | 4,86 | -1.19% |
 Binance Staked SOL | BNSOL | 151,63 | 151,34 | 157,02 | -2.19% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Worldcoin | WLD | 0,56 | 0,55 | 0,59 | -3.25% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,17 | 10,87 | 11,19 | 1.69% |
 Pump.fun | PUMP | 0,002453 | 0,002332 | 0,002631 | 1.8% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Aptos | APT | 1,78 | 1,74 | 1,82 | -0.76% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped BNB | WBNB | 901,42 | 894,52 | 909,19 | -0.26% |
 Provenance Blockchain | HASH | 0,024294 | 0,020081 | 0,025107 | -3.08% |
 Sky | SKY | 0,056301 | 0,054958 | 0,059814 | -5.35% |
 Rocket Pool ETH | RETH | 3.581,61 | 3.551,59 | 3.656,07 | -1.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Kaspa | KAS | 0,046877 | 0,045971 | 0,047756 | -0.89% |
 Cosmos Hub | ATOM | 2,52 | 2,48 | 2,64 | -2.75% |
 Ondo | ONDO | 0,388935 | 0,385656 | 0,407574 | -3.5% |
 Render | RENDER | 2,36 | 2,35 | 2,61 | -8.67% |
 Gate | GT | 10,30 | 10,22 | 10,33 | -0.2% |
 Arbitrum | ARB | 0,202839 | 0,199754 | 0,210726 | -2.36% |
 Algorand | ALGO | 0,129978 | 0,128456 | 0,134674 | -2.51% |
 Kelp DAO Restaked ETH | RSETH | 3.290,31 | 3.263,86 | 3.360,14 | -1.14% |
 MYX Finance | MYX | 5,90 | 5,36 | 6,10 | 6.55% |
 Midnight | NIGHT | 0,066290 | 0,065713 | 0,072701 | -6.5% |
 Filecoin | FIL | 1,47 | 1,44 | 1,51 | -1.64% |
 Official Trump | TRUMP | 5,36 | 5,32 | 5,50 | -1.84% |
 Quant | QNT | 72,60 | 72,16 | 75,38 | -3.04% |
 Story | IP | 2,93 | 2,45 | 3,07 | 17.64% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.789,67 | 3.755,47 | 3.864,23 | -1.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,93 | 20,46% |
| Monero | XMR | 634,20 | 9,61% |
| MYX Finance | MYX | 5,90 | 6,77% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,78% |
| MemeCore | M | 1,69 | 3,08% |
| World Liberty Financial | WLFI | 0,170062 | 2,27% |
| Bitget Token | BGB | 3,56 | 1,78% |
| Pump.fun | PUMP | 0,002453 | 1,73% |
| KuCoin | KCS | 11,17 | 1,57% |
| Aptos | APT | 1,78 | 0,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,93 | 17,64% |
| Monero | XMR | 634,20 | 9,89% |
| MYX Finance | MYX | 5,90 | 6,55% |
| MemeCore | M | 1,69 | 3,29% |
| World Liberty Financial | WLFI | 0,170062 | 2,19% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,13% |
| Pump.fun | PUMP | 0,002453 | 1,80% |
| Bitget Token | BGB | 3,56 | 1,72% |
| KuCoin | KCS | 11,17 | 1,69% |
| PAX Gold | PAXG | 4.595,86 | 0,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 2,36 | -8,67% |
| Ethena | ENA | 0,214639 | -7,85% |
| Midnight | NIGHT | 0,066290 | -6,50% |
| Sky | SKY | 0,056301 | -5,35% |
| POL (ex-MATIC) | POL | 0,152526 | -5,32% |
| Mantle | MNT | 0,95 | -4,06% |
| Aster | ASTER | 0,69 | -3,67% |
| Bitcoin Cash | BCH | 622,94 | -3,66% |
| Ondo | ONDO | 0,388935 | -3,50% |
| Zcash | ZEC | 398,15 | -3,44% |