Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.395,00 | 87.902,00 | 92.383,00 | -3.17% |
 Ethereum | ETH | 2.977,98 | 2.924,83 | 3.187,18 | -6.52% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 879,73 | 868,23 | 927,47 | -5.12% |
 XRP | XRP | 1,90 | 1,89 | 1,97 | -2.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 127,51 | 125,78 | 134,32 | -4.74% |
 TRON | TRX | 0,297418 | 0,296252 | 0,313630 | -4.15% |
 Lido Staked Ether | STETH | 2.975,61 | 2.923,38 | 3.186,79 | -6.62% |
 Dogecoin | DOGE | 0,125516 | 0,123126 | 0,128035 | -1.85% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.62% |
 Cardano | ADA | 0,358977 | 0,349996 | 0,367807 | -2.03% |
 Wrapped stETH | WSTETH | 3.646,03 | 3.583,56 | 3.904,04 | -6.58% |
 Bitcoin Cash | BCH | 590,06 | 568,05 | 589,32 | 1.57% |
 WhiteBIT Coin | WBT | 54,24 | 53,41 | 56,02 | -3.12% |
 Wrapped Bitcoin | WBTC | 89.096,00 | 87.686,00 | 92.139,00 | -3.13% |
 Wrapped Beacon ETH | WBETH | 3.237,33 | 3.182,42 | 3.469,40 | -6.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped eETH | WEETH | 3.233,20 | 3.177,75 | 3.462,50 | -6.6% |
 Monero | XMR | 491,76 | 487,06 | 621,69 | -18.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.07% |
 Chainlink | LINK | 12,32 | 12,11 | 12,86 | -4.05% |
 LEO Token | LEO | 8,75 | 8,61 | 8,97 | -2.2% |
 WETH | WETH | 2.976,68 | 2.925,51 | 3.188,33 | -6.57% |
 Stellar | XLM | 0,212230 | 0,206856 | 0,215848 | -1.06% |
 Coinbase Wrapped BTC | CBBTC | 89.328,00 | 88.070,00 | 92.396,00 | -3.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Zcash | ZEC | 353,23 | 343,84 | 367,84 | -2.97% |
 Sui | SUI | 1,51 | 1,47 | 1,56 | -3.1% |
 Avalanche | AVAX | 12,31 | 12,08 | 12,73 | -2.98% |
 Litecoin | LTC | 68,83 | 66,88 | 70,56 | -1.83% |
 Hyperliquid | HYPE | 21,39 | 20,92 | 23,78 | -9.2% |
 Canton | CC | 0,134576 | 0,115675 | 0,137041 | 12.98% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.62% |
 Hedera | HBAR | 0,108299 | 0,104742 | 0,110665 | -1.73% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,10 | 0.05% |
 World Liberty Financial | WLFI | 0,168083 | 0,158237 | 0,167051 | 1.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | 0.01% |
 Toncoin | TON | 1,54 | 1,52 | 1,57 | -1.45% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,091076 | 0,090101 | 0,095843 | -2.81% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 1,95 | 1,90 | 2,04 | -3.65% |
 Uniswap | UNI | 4,92 | 4,73 | 5,00 | -1.54% |
 Mantle | MNT | 0,88 | 0,87 | 0,92 | -2.4% |
 Rain | RAIN | 0,008398 | 0,008352 | 0,009023 | -6.9% |
 MemeCore | M | 1,62 | 1,59 | 1,70 | -3.05% |
 Bitget Token | BGB | 3,67 | 3,63 | 3,74 | -1.93% |
 Tether Gold | XAUT | 4.846,02 | 4.673,45 | 4.848,29 | 3.69% |
 Aave | AAVE | 156,21 | 153,19 | 163,96 | -4.58% |
 Bittensor | TAO | 238,28 | 233,84 | 249,76 | -4.24% |
 OKB | OKB | 104,40 | 102,13 | 108,84 | -3.95% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.08% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.34% |
 Internet Computer | ICP | 3,68 | 3,61 | 3,84 | -2.98% |
 NEAR Protocol | NEAR | 1,55 | 1,50 | 1,59 | -2.52% |
 PAX Gold | PAXG | 4.866,34 | 4.685,47 | 4.865,57 | 3.86% |
 Jito Staked SOL | JITOSOL | 160,12 | 157,62 | 168,48 | -4.74% |
 Ethereum Classic | ETC | 11,78 | 11,46 | 12,00 | -1.71% |
 Binance-Peg WETH | WETH | 2.974,69 | 2.869,77 | 3.187,56 | -6.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,336699 | 0,328287 | 0,348046 | -2.89% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped SOL | SOL | 127,56 | 125,67 | 134,34 | -4.74% |
 Pi Network | PI | 0,183929 | 0,180237 | 0,194713 | -5.08% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,60 | 4,56 | 4,74 | -2.78% |
 Provenance Blockchain | HASH | 0,027319 | 0,025650 | 0,028283 | 5.38% |
 Ethena | ENA | 0,183095 | 0,179233 | 0,192151 | -4.41% |
 Aster | ASTER | 0,59 | 0,57 | 0,62 | -4.95% |
 Sky | SKY | 0,062902 | 0,061706 | 0,064542 | -2.44% |
 Pump.fun | PUMP | 0,002437 | 0,002382 | 0,002618 | -5.8% |
 POL (ex-MATIC) | POL | 0,134767 | 0,129310 | 0,136234 | -0.9% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 KuCoin | KCS | 10,52 | 10,40 | 11,00 | -4.36% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.01% |
 Binance Staked SOL | BNSOL | 139,69 | 137,28 | 147,12 | -4.79% |
 Kelp DAO Restaked ETH | RSETH | 3.162,14 | 3.111,13 | 3.384,71 | -6.54% |
 Worldcoin | WLD | 0,483423 | 0,466112 | 0,50 | -3.34% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Wrapped BNB | WBNB | 878,90 | 867,82 | 927,46 | -5.24% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | -0.07% |
 Rocket Pool ETH | RETH | 3.439,51 | 3.384,34 | 3.683,83 | -6.59% |
 Aptos | APT | 1,58 | 1,53 | 1,62 | -1.31% |
 Cosmos Hub | ATOM | 2,40 | 2,29 | 2,53 | -2.97% |
 Quant | QNT | 77,93 | 76,50 | 83,00 | -5.52% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
 Gate | GT | 9,76 | 9,61 | 10,09 | -3.1% |
 Kaspa | KAS | 0,041528 | 0,040050 | 0,042208 | -1.55% |
 Arbitrum | ARB | 0,187316 | 0,181674 | 0,194016 | -3.11% |
 Algorand | ALGO | 0,117650 | 0,114222 | 0,119995 | -1.64% |
 Midnight | NIGHT | 0,062109 | 0,058111 | 0,064220 | 3.48% |
 MYX Finance | MYX | 5,33 | 5,08 | 5,55 | -2.14% |
 Render | RENDER | 1,93 | 1,90 | 2,06 | -5.64% |
 Filecoin | FIL | 1,35 | 1,30 | 1,38 | -1.76% |
 Official Trump | TRUMP | 4,90 | 4,82 | 5,01 | -1.79% |
 Function FBTC | FBTC | 89.534,00 | 87.430,00 | 92.648,00 | -2.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 3.162,14 | 16,84% |
| Canton | CC | 0,134576 | 13,01% |
| Provenance Blockchain | HASH | 0,027319 | 5,50% |
| Midnight | NIGHT | 0,062109 | 5,97% |
| PAX Gold | PAXG | 4.866,34 | 4,94% |
| Tether Gold | XAUT | 4.846,02 | 3,69% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,54% |
| World Liberty Financial | WLFI | 0,168083 | 1,48% |
| Bitcoin Cash | BCH | 590,06 | 1,46% |
| USDT0 | USDT0 | 1,00 | 1,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,134576 | 12,98% |
| Provenance Blockchain | HASH | 0,027319 | 5,38% |
| PAX Gold | PAXG | 4.866,34 | 3,86% |
| Tether Gold | XAUT | 4.846,02 | 3,69% |
| Midnight | NIGHT | 0,062109 | 3,48% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,62% |
| World Liberty Financial | WLFI | 0,168083 | 1,58% |
| Bitcoin Cash | BCH | 590,06 | 1,57% |
| Falcon USD | USDF | 1,00 | 0,079630% |
| Dai | DAI | 1,00 | 0,050110% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Monero | XMR | 491,76 | -18,99% |
| Hyperliquid | HYPE | 21,39 | -9,20% |
| Rain | RAIN | 0,008398 | -6,90% |
| Binance-Peg WETH | WETH | 2.974,69 | -6,68% |
| Wrapped Beacon ETH | WBETH | 3.237,33 | -6,67% |
| Lido Staked Ether | STETH | 2.975,61 | -6,62% |
| Wrapped eETH | WEETH | 3.233,20 | -6,60% |
| Rocket Pool ETH | RETH | 3.439,51 | -6,59% |
| Wrapped stETH | WSTETH | 3.646,03 | -6,58% |