Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.105,00 | 107.557,00 | 113.804,00 | -1.52% |
 Ethereum | ETH | 3.906,33 | 3.848,07 | 4.106,40 | -2.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.067,02 | 1.063,06 | 1.113,26 | -3.06% |
 XRP | XRP | 2,45 | 2,40 | 2,53 | -2.13% |
 Solana | SOL | 188,92 | 183,42 | 197,26 | -0.94% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.904,17 | 3.845,59 | 4.102,61 | -2.03% |
 TRON | TRX | 0,322979 | 0,317816 | 0,325222 | 0.14% |
 Dogecoin | DOGE | 0,196314 | 0,192542 | 0,205104 | -2% |
 Cardano | ADA | 0,65 | 0,64 | 0,68 | -2.3% |
 Wrapped stETH | WSTETH | 4.753,21 | 4.685,58 | 4.990,94 | -2.03% |
 Wrapped Bitcoin | WBTC | 108.924,00 | 107.350,00 | 113.734,00 | -1.65% |
 Wrapped Beacon ETH | WBETH | 4.215,30 | 4.154,18 | 4.429,07 | -2.1% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,99 | 1,03 | 2.35% |
 Chainlink | LINK | 17,81 | 17,71 | 18,93 | -5.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped eETH | WEETH | 4.213,70 | 4.153,52 | 4.426,14 | -2.1% |
 Stellar | XLM | 0,319073 | 0,314035 | 0,332336 | -2.34% |
 Hyperliquid | HYPE | 35,82 | 35,46 | 38,25 | -5.8% |
 Bitcoin Cash | BCH | 484,54 | 464,70 | 514,09 | 0.49% |
 Sui | SUI | 2,53 | 2,48 | 2,68 | -2.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 Avalanche | AVAX | 19,84 | 19,51 | 20,82 | -2.9% |
 WETH | WETH | 3.907,89 | 3.848,37 | 4.108,22 | -2.02% |
 LEO Token | LEO | 8,97 | 8,94 | 8,98 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 108.976,00 | 107.565,00 | 113.797,00 | -1.72% |
 Hedera | HBAR | 0,172746 | 0,169087 | 0,181133 | -2.12% |
 Litecoin | LTC | 94,77 | 91,88 | 96,75 | -0.27% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -0.36% |
 WhiteBIT Coin | WBT | 41,55 | 40,79 | 42,52 | -0.88% |
 Monero | XMR | 305,11 | 302,49 | 317,34 | -1.97% |
 Toncoin | TON | 2,16 | 2,15 | 2,31 | -3.77% |
 Mantle | MNT | 1,65 | 1,65 | 1,84 | -8.63% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 Cronos | CRO | 0,146898 | 0,143986 | 0,152607 | -2.82% |
 Polkadot | DOT | 3,05 | 2,96 | 3,18 | -1.37% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Zcash | ZEC | 270,07 | 247,39 | 304,45 | 1.13% |
 Uniswap | UNI | 6,35 | 6,13 | 6,63 | -0.16% |
 Bittensor | TAO | 389,24 | 388,53 | 432,35 | -8.76% |
 MemeCore | M | 2,11 | 2,00 | 2,17 | 4.21% |
 World Liberty Financial | WLFI | 0,127738 | 0,125966 | 0,135702 | -3.22% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.01% |
 OKB | OKB | 163,64 | 163,45 | 170,71 | -3.92% |
 Aave | AAVE | 222,30 | 218,71 | 236,24 | -2.98% |
 Ethena | ENA | 0,460449 | 0,436844 | 0,469909 | 1.03% |
 Bitget Token | BGB | 4,63 | 4,53 | 4,71 | -0.72% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,25 | 2,17 | 2,35 | -0.98% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Jito Staked SOL | JITOSOL | 233,91 | 226,89 | 244,27 | -0.83% |
 Ethereum Classic | ETC | 15,92 | 15,53 | 16,59 | -1% |
 Binance-Peg WETH | WETH | 3.907,61 | 3.843,84 | 4.107,87 | -2.06% |
 Ondo | ONDO | 0,73 | 0,72 | 0,78 | -2.5% |
 Aptos | APT | 3,23 | 3,12 | 3,37 | -1.11% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Aster | ASTER | 1,08 | 1,07 | 1,18 | -7.7% |
 Tether Gold | XAUT | 4.131,03 | 4.100,72 | 4.374,25 | -5.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,34 | 5,56 | -0.6% |
 POL (ex-MATIC) | POL | 0,195756 | 0,193132 | 0,204554 | -2.61% |
 Worldcoin | WLD | 0,91 | 0,88 | 0,96 | -1.65% |
 Gate | GT | 15,89 | 15,60 | 16,02 | -0.37% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 Provenance Blockchain | HASH | 0,036162 | 0,033480 | 0,040129 | 1.44% |
 ChainOpera AI | COAI | 9,02 | 5,10 | 10,11 | 74% |
 Story | IP | 5,45 | 5,28 | 5,74 | -1.05% |
 KuCoin | KCS | 13,51 | 13,22 | 13,80 | 0.62% |
 Rocket Pool ETH | RETH | 4.473,62 | 4.405,56 | 4.698,79 | -2.05% |
 Arbitrum | ARB | 0,315729 | 0,309407 | 0,334736 | -2% |
 Pi Network | PI | 0,203711 | 0,200802 | 0,208632 | -1.68% |
 Binance Staked SOL | BNSOL | 203,32 | 197,12 | 212,50 | -1% |
 Internet Computer | ICP | 3,09 | 3,04 | 3,28 | -3.07% |
 Algorand | ALGO | 0,184101 | 0,177898 | 0,194268 | -2.19% |
 Cosmos Hub | ATOM | 3,24 | 3,18 | 3,37 | -1.42% |
 Kelp DAO Restaked ETH | RSETH | 4.125,58 | 4.063,25 | 4.337,34 | -2.02% |
 VeChain | VET | 0,017435 | 0,017163 | 0,018193 | -2.54% |
 StakeWise Staked ETH | OSETH | 4.124,41 | 4.072,73 | 4.331,61 | -2.19% |
 Liquid Staked ETH | LSETH | 4.202,09 | 4.119,90 | 4.369,10 | -1.3% |
 Kaspa | KAS | 0,052197 | 0,051172 | 0,055232 | -5.5% |
 Wrapped BNB | WBNB | 1.067,05 | 1.062,67 | 1.114,33 | -3.05% |
 Sky | SKY | 0,058608 | 0,058096 | 0,061737 | 0.27% |
 Kinetiq Staked HYPE | KHYPE | 35,91 | 35,55 | 38,39 | -6.02% |
 PAX Gold | PAXG | 4.130,76 | 4.106,70 | 4.377,08 | -5.6% |
 Pudgy Penguins | PENGU | 0,021695 | 0,021372 | 0,023437 | -3.6% |
 Pump.fun | PUMP | 0,003814 | 0,003730 | 0,004132 | -1.32% |
 Flare | FLR | 0,017699 | 0,017219 | 0,018438 | -0.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Render | RENDER | 2,52 | 2,44 | 2,69 | -2.37% |
 Lombard Staked BTC | LBTC | 109.081,00 | 107.290,00 | 113.924,00 | -1.47% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.04% |
 Renzo Restaked ETH | EZETH | 4.146,69 | 4.084,86 | 4.355,23 | -2.05% |
 Sei | SEI | 0,193627 | 0,190927 | 0,206028 | -3.24% |
 Quant | QNT | 82,29 | 81,16 | 85,39 | -3.1% |
 Official Trump | TRUMP | 5,94 | 5,84 | 6,13 | -0.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 109.105,00 | -1.52% |
Ethereum ETH | 3.906,33 | -2.06% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 1.067,02 | -3.06% |
XRP XRP | 2,45 | -2.13% |
Solana SOL | 188,92 | -0.94% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.904,17 | -2.03% |
TRON TRX | 0,322979 | 0.14% |
Dogecoin DOGE | 0,196314 | -2% |
Cardano ADA | 0,65 | -2.3% |
Wrapped stETH WSTETH | 4.753,21 | -2.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 9,02 | 75,68% |
| sUSDS | SUSDS | 1,07 | 32,82% |
| USDS | USDS | 1,00 | 7,23% |
| MemeCore | M | 2,11 | 3,97% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,65% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,89% |
| Zcash | ZEC | 270,07 | 1,36% |
| Ethena | ENA | 0,460449 | 1,10% |
| USDC | USDC | 1,00 | 0,75% |
| Bitcoin Cash | BCH | 484,54 | 0,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 9,02 | 74,00% |
| MemeCore | M | 2,11 | 4,21% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,35% |
| Provenance Blockchain | HASH | 0,036162 | 1,44% |
| Zcash | ZEC | 270,07 | 1,13% |
| Ethena | ENA | 0,460449 | 1,03% |
| Bitcoin Cash | BCH | 484,54 | 0,485790% |
| Sky | SKY | 0,058608 | 0,268790% |
| TRON | TRX | 0,322979 | 0,137760% |
| KuCoin | KCS | 13,51 | 0,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 389,24 | -8,76% |
| Mantle | MNT | 1,65 | -8,63% |
| Aster | ASTER | 1,08 | -7,70% |
| Kinetiq Staked HYPE | KHYPE | 35,91 | -6,02% |
| Hyperliquid | HYPE | 35,82 | -5,80% |
| PAX Gold | PAXG | 4.130,76 | -5,60% |
| Kaspa | KAS | 0,052197 | -5,50% |
| Tether Gold | XAUT | 4.131,03 | -5,29% |
| Chainlink | LINK | 17,81 | -5,03% |
| OKB | OKB | 163,64 | -3,92% |