Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.431,00 | 106.786,00 | 108.936,00 | 0.1% |
 Ethereum | ETH | 3.828,42 | 3.726,29 | 3.880,76 | -0.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.087,82 | 1.054,16 | 1.090,48 | 1.82% |
 XRP | XRP | 2,38 | 2,34 | 2,44 | -1.79% |
 Solana | SOL | 182,86 | 177,75 | 186,57 | -1.48% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.826,53 | 3.725,94 | 3.879,31 | -0.89% |
 TRON | TRX | 0,322109 | 0,318266 | 0,324442 | -0.17% |
 Dogecoin | DOGE | 0,191091 | 0,186939 | 0,195032 | -1.61% |
 Cardano | ADA | 0,63 | 0,61 | 0,64 | -2.21% |
 Wrapped stETH | WSTETH | 4.658,32 | 4.534,16 | 4.722,28 | -0.88% |
 Wrapped Bitcoin | WBTC | 108.223,00 | 106.653,00 | 108.813,00 | 0.1% |
 Wrapped Beacon ETH | WBETH | 4.135,19 | 4.022,74 | 4.191,68 | -0.85% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.94% |
 Chainlink | LINK | 17,27 | 16,93 | 17,83 | -1.97% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Wrapped eETH | WEETH | 4.131,59 | 4.021,64 | 4.188,31 | -0.8% |
 Hyperliquid | HYPE | 37,64 | 34,54 | 38,29 | 6.82% |
 Stellar | XLM | 0,308779 | 0,303544 | 0,314725 | -1.4% |
 Bitcoin Cash | BCH | 483,46 | 466,36 | 485,50 | 0.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 Sui | SUI | 2,40 | 2,35 | 2,49 | -2.99% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | 0% |
 WETH | WETH | 3.829,53 | 3.726,67 | 3.882,82 | -0.88% |
 Avalanche | AVAX | 19,11 | 18,60 | 19,65 | -1.91% |
 Coinbase Wrapped BTC | CBBTC | 108.409,00 | 106.784,00 | 108.705,00 | 0.21% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Litecoin | LTC | 92,60 | 90,20 | 94,77 | -0.38% |
 Hedera | HBAR | 0,166333 | 0,162431 | 0,172188 | -2.93% |
 WhiteBIT Coin | WBT | 41,46 | 40,82 | 41,51 | 0.65% |
 Monero | XMR | 316,66 | 305,62 | 319,26 | 2.51% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.61% |
 Mantle | MNT | 1,65 | 1,56 | 1,67 | 3.72% |
 Toncoin | TON | 2,12 | 2,09 | 2,16 | -1.66% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Cronos | CRO | 0,141770 | 0,137389 | 0,146494 | -2.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.16% |
 Polkadot | DOT | 2,92 | 2,86 | 3,03 | -3.02% |
 Zcash | ZEC | 240,91 | 228,78 | 279,66 | -9.43% |
 MemeCore | M | 2,20 | 2,10 | 2,27 | 1.79% |
 Uniswap | UNI | 6,11 | 5,93 | 6,28 | -2.13% |
 Bittensor | TAO | 381,53 | 371,97 | 398,17 | -2.21% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.07% |
 World Liberty Financial | WLFI | 0,124695 | 0,120324 | 0,128417 | -0.38% |
 OKB | OKB | 159,95 | 155,50 | 162,58 | -1.42% |
 Aave | AAVE | 218,85 | 211,34 | 223,79 | -0.04% |
 Bitget Token | BGB | 4,56 | 4,52 | 4,60 | -0.62% |
 Ethena | ENA | 0,444469 | 0,423883 | 0,474020 | -1.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 ChainOpera AI | COAI | 14,17 | 8,12 | 14,44 | 73.93% |
 NEAR Protocol | NEAR | 2,15 | 2,12 | 2,24 | -3.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Jito Staked SOL | JITOSOL | 226,60 | 219,88 | 230,88 | -1.22% |
 Ethereum Classic | ETC | 15,47 | 15,16 | 15,73 | -1.43% |
 Binance-Peg WETH | WETH | 3.829,93 | 3.727,34 | 3.882,25 | -0.94% |
 Aptos | APT | 3,19 | 3,11 | 3,37 | -1.02% |
 Ondo | ONDO | 0,71 | 0,69 | 0,73 | -2.17% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.4% |
 Tether Gold | XAUT | 4.085,94 | 4.021,17 | 4.160,18 | -1.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,34 | 5,27 | 5,39 | -0.53% |
 POL (ex-MATIC) | POL | 0,189893 | 0,186336 | 0,195852 | -2.22% |
 Aster | ASTER | 0,99 | 0,94 | 1,06 | -5.79% |
 Worldcoin | WLD | 0,84 | 0,82 | 0,90 | -5.4% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.37% |
 Gate | GT | 15,62 | 15,51 | 15,89 | -1.49% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Provenance Blockchain | HASH | 0,035738 | 0,032560 | 0,040376 | -7.74% |
 KuCoin | KCS | 13,17 | 12,93 | 13,41 | -1.51% |
 Rocket Pool ETH | RETH | 4.377,04 | 4.267,44 | 4.442,73 | -0.95% |
 Arbitrum | ARB | 0,302811 | 0,295945 | 0,311643 | -2.42% |
 Story | IP | 5,15 | 5,08 | 5,48 | -5.45% |
 Pi Network | PI | 0,199840 | 0,195127 | 0,203975 | -1.72% |
 Internet Computer | ICP | 2,99 | 2,90 | 3,07 | -2% |
 Binance Staked SOL | BNSOL | 197,01 | 191,40 | 201,32 | -1.65% |
 Algorand | ALGO | 0,179059 | 0,175674 | 0,184200 | -1.21% |
 Kelp DAO Restaked ETH | RSETH | 4.043,97 | 3.942,82 | 4.099,91 | -0.77% |
 Cosmos Hub | ATOM | 3,13 | 3,07 | 3,22 | -2.31% |
 VeChain | VET | 0,016986 | 0,016636 | 0,017265 | -1.11% |
 StakeWise Staked ETH | OSETH | 4.041,48 | 3.938,12 | 4.096,67 | -0.83% |
 Kinetiq Staked HYPE | KHYPE | 37,93 | 34,61 | 38,50 | 7.48% |
 Wrapped BNB | WBNB | 1.087,98 | 1.054,62 | 1.090,51 | 1.84% |
 Liquid Staked ETH | LSETH | 4.076,13 | 3.977,47 | 4.144,46 | -1.13% |
 PAX Gold | PAXG | 4.097,23 | 4.031,62 | 4.166,82 | -0.97% |
 Sky | SKY | 0,057938 | 0,057438 | 0,059176 | 0.19% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Lombard Staked BTC | LBTC | 108.222,00 | 106.784,00 | 108.999,00 | 0.01% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Flare | FLR | 0,017169 | 0,016853 | 0,017455 | -1.41% |
 Kaspa | KAS | 0,048915 | 0,048258 | 0,052327 | -5.69% |
 Pump.fun | PUMP | 0,003543 | 0,003428 | 0,003805 | -3.96% |
 Pudgy Penguins | PENGU | 0,019871 | 0,019606 | 0,021374 | -6.4% |
 Render | RENDER | 2,38 | 2,33 | 2,50 | -4.15% |
 Renzo Restaked ETH | EZETH | 4.064,19 | 3.956,34 | 4.116,86 | -0.78% |
 Quant | QNT | 80,40 | 79,54 | 82,11 | -1.02% |
 Sei | SEI | 0,185818 | 0,179870 | 0,192060 | -2.69% |
 Official Trump | TRUMP | 5,75 | 5,64 | 5,90 | -2.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 108.431,00 | 0.1% |
Ethereum ETH | 3.828,42 | -0.98% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 1.087,82 | 1.82% |
XRP XRP | 2,38 | -1.79% |
Solana SOL | 182,86 | -1.48% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.826,53 | -0.89% |
TRON TRX | 0,322109 | -0.17% |
Dogecoin DOGE | 0,191091 | -1.61% |
Cardano ADA | 0,63 | -2.21% |
Wrapped stETH WSTETH | 4.658,32 | -0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,17 | 71,82% |
| Hyperliquid | HYPE | 37,64 | 7,04% |
| Kinetiq Staked HYPE | KHYPE | 37,93 | 6,88% |
| Mantle | MNT | 1,65 | 3,86% |
| Monero | XMR | 316,66 | 2,58% |
| Lombard Staked BTC | LBTC | 108.222,00 | 2,06% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,02% |
| MemeCore | M | 2,20 | 1,98% |
| BNB | BNB | 1.087,82 | 1,82% |
| Coinbase Wrapped BTC | CBBTC | 108.409,00 | 1,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,17 | 73,93% |
| Kinetiq Staked HYPE | KHYPE | 37,93 | 7,48% |
| Hyperliquid | HYPE | 37,64 | 6,82% |
| Mantle | MNT | 1,65 | 3,72% |
| Monero | XMR | 316,66 | 2,51% |
| Wrapped BNB | WBNB | 1.087,98 | 1,84% |
| BNB | BNB | 1.087,82 | 1,82% |
| MemeCore | M | 2,20 | 1,79% |
| Falcon USD | USDF | 1,00 | 0,404170% |
| Bitcoin Cash | BCH | 483,46 | 0,330610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 240,91 | -9,43% |
| Provenance Blockchain | HASH | 0,035738 | -7,74% |
| Pudgy Penguins | PENGU | 0,019871 | -6,40% |
| Aster | ASTER | 0,99 | -5,79% |
| Kaspa | KAS | 0,048915 | -5,69% |
| Story | IP | 5,15 | -5,45% |
| Worldcoin | WLD | 0,84 | -5,40% |
| Render | RENDER | 2,38 | -4,15% |
| Pump.fun | PUMP | 0,003543 | -3,96% |
| NEAR Protocol | NEAR | 2,15 | -3,24% |