Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.100,00 | 60.892,00 | 63.792,00 | -2.3% |
 Ethereum | ETH | 1.659,47 | 1.619,79 | 1.712,73 | -2.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 596,75 | 585,24 | 609,60 | -1.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,14 | 1,12 | 1,18 | -2.78% |
 Solana | SOL | 65,54 | 63,92 | 67,92 | -2.74% |
 TRON | TRX | 0,322719 | 0,320761 | 0,327531 | -1.24% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | 0.53% |
 Dogecoin | DOGE | 0,085482 | 0,083611 | 0,087396 | -1.32% |
 Hyperliquid | HYPE | 59,35 | 58,07 | 64,33 | -7.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 LEO Token | LEO | 9,46 | 9,35 | 9,50 | -0.22% |
 Rain | RAIN | 0,012831 | 0,012598 | 0,013410 | -3.11% |
 Zcash | ZEC | 447,90 | 430,15 | 478,74 | -4.44% |
 Stellar | XLM | 0,195570 | 0,191869 | 0,206879 | -3.96% |
 Canton | CC | 0,163771 | 0,158246 | 0,168374 | 1.35% |
 Cardano | ADA | 0,168046 | 0,161622 | 0,173821 | -1.43% |
 WhiteBIT Coin | WBT | 51,39 | 43,60 | 51,37 | 13.83% |
 Monero | XMR | 307,95 | 304,88 | 328,42 | -2.4% |
 Chainlink | LINK | 7,90 | 7,69 | 8,12 | -1.64% |
 Toncoin | TON | 1,72 | 1,68 | 1,79 | -3.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitcoin Cash | BCH | 205,67 | 201,46 | 213,64 | -3.08% |
 MemeCore | M | 2,96 | 2,91 | 3,22 | -7.17% |
 Hedera | HBAR | 0,080168 | 0,078871 | 0,082134 | -1.88% |
 Litecoin | LTC | 43,40 | 41,96 | 43,77 | 0.2% |
 Sui | SUI | 0,75 | 0,73 | 0,77 | -0.64% |
 LAB | LAB | 9,63 | 9,47 | 12,33 | -20.28% |
 Circle USYC | USYC | 1,13 | 0,00 | 0,00 | 0% |
 Avalanche | AVAX | 6,67 | 6,48 | 6,87 | -1.68% |
 NEAR Protocol | NEAR | 2,23 | 2,05 | 2,23 | 1.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.58% |
 Cronos | CRO | 0,060047 | 0,059433 | 0,062310 | -3.35% |
 Tether Gold | XAUT | 4.245,09 | 4.228,27 | 4.324,56 | -1.47% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,11 | 1,14 | -0.03% |
 Bittensor | TAO | 210,78 | 206,60 | 218,67 | -2.65% |
 PAX Gold | PAXG | 4.254,01 | 4.236,47 | 4.337,18 | -1.56% |
 Ondo | ONDO | 0,365559 | 0,348983 | 0,376344 | -2.11% |
 Worldcoin | WLD | 0,52 | 0,480603 | 0,55 | -3.47% |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | -3.35% |
 World Liberty Financial | WLFI | 0,054898 | 0,054515 | 0,058403 | -3.78% |
 Aster | ASTER | 0,62 | 0,61 | 0,64 | -1.86% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 0,97 | 0,93 | 0,99 | -1.77% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.96% |
 Uniswap | UNI | 2,50 | 2,45 | 2,59 | -3.07% |
 OKB | OKB | 72,04 | 70,47 | 74,29 | -1.22% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.14% |
 Pi Network | PI | 0,128315 | 0,126200 | 0,130357 | -1.3% |
 Audiera | BEAT | 4,77 | 3,41 | 4,81 | 10.75% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,055869 | 0,055433 | 0,058948 | -4.74% |
 Internet Computer | ICP | 2,29 | 2,25 | 2,39 | -3.15% |
 Morpho | MORPHO | 1,95 | 1,75 | 1,97 | 6.59% |
 Bitget Token | BGB | 1,80 | 1,79 | 1,84 | -2.07% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.04% |
 Ethereum Classic | ETC | 7,05 | 6,87 | 7,18 | -1.31% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,22 | 0.1% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Blockchain Capital | BCAP | 106,96 | 106,96 | 107,06 | -0.09% |
 Quant | QNT | 65,98 | 64,60 | 68,35 | -3.39% |
 Aave | AAVE | 62,31 | 60,10 | 64,83 | -3.01% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,11 | 11,11 | 11,11 | 0.03% |
 Cosmos Hub | ATOM | 1,78 | 1,73 | 1,80 | -1% |
 DeXe | DEXE | 19,29 | 18,54 | 22,64 | -10.48% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 KuCoin | KCS | 6,34 | 6,22 | 6,50 | -0.91% |
 Kaspa | KAS | 0,030748 | 0,030023 | 0,032579 | -4.75% |
 Render | RENDER | 1,63 | 1,58 | 1,68 | -2.48% |
 Stable | STABLE | 0,034991 | 0,030680 | 0,035309 | 3.52% |
 Algorand | ALGO | 0,091621 | 0,088558 | 0,094121 | -1.71% |
 POL (ex-MATIC) | POL | 0,075778 | 0,073435 | 0,079436 | -4.17% |
 NEXO | NEXO | 0,77 | 0,76 | 0,80 | -2.88% |
 Ethena | ENA | 0,082539 | 0,078359 | 0,089102 | -7.25% |
 Venice Token | VVV | 15,81 | 14,95 | 17,27 | -7.43% |
 JUST | JST | 0,082309 | 0,079870 | 0,083775 | 2.88% |
 币安人生 (BinanceLife) | 币安人生 | 0,68 | 0,67 | 0,75 | -3.72% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | 0.01% |
 Gate | GT | 6,38 | 6,27 | 6,47 | -0.29% |
 Siren | SIREN | 0,93 | 0,86 | 1,30 | -22.88% |
 XDC Network | XDC | 0,031426 | 0,030604 | 0,031800 | 1.48% |
 Beldex | BDX | 0,078912 | 0,078116 | 0,079532 | 0.48% |
 Filecoin | FIL | 0,77 | 0,74 | 0,79 | -1.84% |
 Flare | FLR | 0,007079 | 0,006939 | 0,007360 | -2.06% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Injective | INJ | 5,66 | 5,44 | 5,83 | -1.9% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Aptos | APT | 0,67 | 0,64 | 0,68 | -1.9% |
 Pump.fun | PUMP | 0,001543 | 0,001498 | 0,001652 | -6.15% |
 Provenance Blockchain | HASH | 0,009972 | 0,009775 | 0,012151 | -0.07% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Jupiter | JUP | 0,156555 | 0,151012 | 0,163057 | -3.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 57,62% |
| WhiteBIT Coin | WBT | 51,39 | 13,63% |
| Audiera | BEAT | 4,77 | 11,03% |
| Morpho | MORPHO | 1,95 | 6,74% |
| Stable | STABLE | 0,034991 | 3,63% |
| JUST | JST | 0,082309 | 2,86% |
| Aster | ASTER | 0,62 | 1,85% |
| XDC Network | XDC | 0,031426 | 1,41% |
| NEAR Protocol | NEAR | 2,23 | 1,39% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,39 | 13,83% |
| Audiera | BEAT | 4,77 | 10,75% |
| Morpho | MORPHO | 1,95 | 6,59% |
| Stable | STABLE | 0,034991 | 3,52% |
| JUST | JST | 0,082309 | 2,88% |
| NEAR Protocol | NEAR | 2,23 | 1,37% |
| Canton | CC | 0,163771 | 1,35% |
| XDC Network | XDC | 0,031426 | 1,48% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,53% |
| Beldex | BDX | 0,078912 | 0,478060% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,13 | 0,00% |
| Siren | SIREN | 0,93 | -22,88% |
| LAB | LAB | 9,63 | -20,28% |
| DeXe | DEXE | 19,29 | -10,48% |
| Venice Token | VVV | 15,81 | -7,43% |
| Ethena | ENA | 0,082539 | -7,25% |
| MemeCore | M | 2,96 | -7,17% |
| Hyperliquid | HYPE | 59,35 | -7,04% |
| Pump.fun | PUMP | 0,001543 | -6,15% |
| Kaspa | KAS | 0,030748 | -4,75% |