Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 60.949,00 | 59.228,00 | 63.818,00 | -3.64% |
 Ethereum | ETH | 1.593,62 | 1.545,27 | 1.778,68 | -9.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 BNB | BNB | 572,49 | 559,01 | 606,39 | -5.26% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.1% |
 XRP | XRP | 1,11 | 1,07 | 1,18 | -5.71% |
 Solana | SOL | 64,00 | 61,73 | 68,91 | -7.06% |
 TRON | TRX | 0,321748 | 0,319399 | 0,332120 | -2.9% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 3.25% |
 Hyperliquid | HYPE | 59,37 | 56,81 | 67,47 | -11.56% |
 Dogecoin | DOGE | 0,081567 | 0,079325 | 0,088849 | -8.11% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 LEO Token | LEO | 9,73 | 9,69 | 9,99 | -1.96% |
 Rain | RAIN | 0,013085 | 0,012821 | 0,014179 | -7.35% |
 Stellar | XLM | 0,195586 | 0,185806 | 0,208263 | -6.09% |
 Cardano | ADA | 0,160825 | 0,155907 | 0,185423 | -13.11% |
 Zcash | ZEC | 350,92 | 264,80 | 523,27 | -32.84% |
 Monero | XMR | 312,73 | 303,64 | 382,64 | -11.82% |
 Canton | CC | 0,144660 | 0,139924 | 0,150434 | -3.38% |
 Chainlink | LINK | 7,37 | 7,14 | 8,05 | -8.02% |
 WhiteBIT Coin | WBT | 43,54 | 42,54 | 46,11 | -5.13% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Bitcoin Cash | BCH | 218,20 | 210,42 | 248,54 | -12.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 1,51 | 1,46 | 1,72 | -11.57% |
 MemeCore | M | 2,94 | 2,87 | 3,38 | -11.99% |
 Hedera | HBAR | 0,079998 | 0,077701 | 0,085204 | -5.73% |
 Litecoin | LTC | 43,12 | 42,21 | 46,12 | -6.45% |
 LAB | LAB | 10,22 | 9,90 | 13,14 | -19.65% |
 Avalanche | AVAX | 6,88 | 6,63 | 7,74 | -10.98% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Circle USYC | USYC | 1,13 | 0,00 | 0,00 | 0% |
 Sui | SUI | 0,70 | 0,68 | 0,78 | -9.97% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -8.47% |
 Tether Gold | XAUT | 4.295,25 | 4.293,63 | 4.450,93 | -3.48% |
 Cronos | CRO | 0,057835 | 0,056220 | 0,061020 | -5.06% |
 NEAR Protocol | NEAR | 2,00 | 1,87 | 2,33 | -14.31% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,11 | 1,15 | 0.79% |
 PAX Gold | PAXG | 4.312,65 | 4.310,62 | 4.468,04 | -3.46% |
 Bittensor | TAO | 195,93 | 187,49 | 214,54 | -8.67% |
 World Liberty Financial | WLFI | 0,056380 | 0,054166 | 0,061441 | -7.96% |
 Worldcoin | WLD | 0,51 | 0,480753 | 0,56 | -5.13% |
 Mantle | MNT | 0,52 | 0,51 | 0,56 | -6.48% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,334988 | 0,322511 | 0,379758 | -11.79% |
 Aster | ASTER | 0,62 | 0,59 | 0,67 | -6.76% |
 Polkadot | DOT | 0,94 | 0,92 | 1,06 | -10.75% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.23% |
 Uniswap | UNI | 2,44 | 2,36 | 2,67 | -7.87% |
 OKB | OKB | 70,24 | 68,29 | 74,80 | -5.41% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | 0.09% |
 Sky | SKY | 0,058635 | 0,057507 | 0,065027 | -9.41% |
 Pi Network | PI | 0,124167 | 0,120366 | 0,130023 | -4.27% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitget Token | BGB | 1,82 | 1,81 | 1,89 | -3.51% |
 Internet Computer | ICP | 2,29 | 2,14 | 2,79 | -17.06% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -8.91% |
 Humanity | H | 0,59 | 0,56 | 0,63 | 5.16% |
 Morpho | MORPHO | 1,66 | 1,61 | 1,82 | -8.53% |
 Ethereum Classic | ETC | 6,78 | 6,55 | 7,40 | -8.4% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.1% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | -0.77% |
 Blockchain Capital | BCAP | 107,06 | 107,06 | 107,06 | 0% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,10 | 11,10 | 11,10 | 0.01% |
 Quant | QNT | 65,42 | 63,84 | 69,98 | -5.94% |
 DeXe | DEXE | 19,84 | 19,58 | 21,39 | -4.76% |
 Aave | AAVE | 60,99 | 59,59 | 71,89 | -14.92% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 Render | RENDER | 1,66 | 1,57 | 1,94 | -14.57% |
 KuCoin | KCS | 6,35 | 6,21 | 6,81 | -6.43% |
 Kaspa | KAS | 0,030896 | 0,028883 | 0,031062 | 3.81% |
 Cosmos Hub | ATOM | 1,65 | 1,60 | 1,81 | -8.74% |
 Algorand | ALGO | 0,092665 | 0,088527 | 0,102186 | -9.25% |
 Ethena | ENA | 0,089085 | 0,082863 | 0,098414 | -9.48% |
 POL (ex-MATIC) | POL | 0,073943 | 0,071288 | 0,089953 | -17.8% |
 Stable | STABLE | 0,032328 | 0,032037 | 0,039602 | -17.21% |
 Venice Token | VVV | 15,99 | 14,80 | 17,41 | -8.18% |
 NEXO | NEXO | 0,74 | 0,72 | 0,78 | -4.35% |
 币安人生 (BinanceLife) | 币安人生 | 0,69 | 0,63 | 0,73 | -5.14% |
 JUST | JST | 0,080281 | 0,076478 | 0,081465 | 4.73% |
 Gate | GT | 6,17 | 6,10 | 6,54 | -5.04% |
 Beldex | BDX | 0,079051 | 0,078519 | 0,080994 | -0.38% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.03% |
 Filecoin | FIL | 0,74 | 0,71 | 0,90 | -16.95% |
 XDC Network | XDC | 0,028978 | 0,028605 | 0,030998 | -3.74% |
 Flare | FLR | 0,006729 | 0,006616 | 0,007124 | -5.26% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Aptos | APT | 0,67 | 0,64 | 0,76 | -12.92% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,031760 | 0,030253 | 0,038312 | -15.87% |
 Siren | SIREN | 0,73 | 0,65 | 0,75 | 0.83% |
 Jupiter | JUP | 0,158194 | 0,151148 | 0,184971 | -14.48% |
 A7A5 | A7A5 | 0,013097 | 0,012890 | 0,013338 | 1.6% |
 Audiera | BEAT | 1,76 | 1,45 | 1,78 | 16.23% |
 Provenance Blockchain | HASH | 0,009426 | 0,009294 | 0,010240 | -0.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 1,76 | 16,64% |
| United Stables | U | 1,00 | 5,30% |
| JUST | JST | 0,080281 | 4,70% |
| Humanity | H | 0,59 | 4,49% |
| Kaspa | KAS | 0,030896 | 3,71% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,43% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,10 | 2,65% |
| A7A5 | A7A5 | 0,013097 | 1,60% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,70% |
| Siren | SIREN | 0,73 | 0,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 1,76 | 16,23% |
| Humanity | H | 0,59 | 5,16% |
| JUST | JST | 0,080281 | 4,73% |
| Kaspa | KAS | 0,030896 | 3,81% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,25% |
| A7A5 | A7A5 | 0,013097 | 1,60% |
| Siren | SIREN | 0,73 | 0,83% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,79% |
| USDtb | USDTB | 1,00 | 0,104980% |
| USDC | USDC | 1,00 | 0,100160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,13 | 0,00% |
| Zcash | ZEC | 350,92 | -32,84% |
| LAB | LAB | 10,22 | -19,65% |
| POL (ex-MATIC) | POL | 0,073943 | -17,80% |
| Stable | STABLE | 0,032328 | -17,21% |
| Internet Computer | ICP | 2,29 | -17,06% |
| Filecoin | FIL | 0,74 | -16,95% |
| Midnight | NIGHT | 0,031760 | -15,87% |
| Aave | AAVE | 60,99 | -14,92% |
| Render | RENDER | 1,66 | -14,57% |