Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.686,00 | 67.353,00 | 70.243,00 | 3.46% |
 Ethereum | ETH | 2.143,20 | 2.051,63 | 2.165,45 | 3.9% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 606,83 | 590,56 | 608,79 | 2.54% |
 XRP | XRP | 1,34 | 1,30 | 1,36 | 3.17% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.05% |
 Solana | SOL | 81,92 | 79,30 | 82,80 | 2.6% |
 TRON | TRX | 0,315926 | 0,315931 | 0,319228 | -1% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | -1.57% |
 Dogecoin | DOGE | 0,091887 | 0,090343 | 0,093282 | 1.52% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 WhiteBIT Coin | WBT | 52,62 | 51,21 | 53,00 | 2.72% |
 LEO Token | LEO | 10,11 | 10,07 | 10,19 | 0.35% |
 Cardano | ADA | 0,252187 | 0,242348 | 0,259504 | 3.54% |
 Hyperliquid | HYPE | 37,33 | 35,74 | 37,70 | 4.15% |
 Bitcoin Cash | BCH | 436,68 | 422,20 | 440,01 | 2.75% |
 Chainlink | LINK | 8,98 | 8,58 | 9,10 | 4.19% |
 Monero | XMR | 328,20 | 325,15 | 333,03 | -0.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Canton | CC | 0,144223 | 0,138624 | 0,146023 | 3.03% |
 Stellar | XLM | 0,157711 | 0,157655 | 0,163892 | -0.59% |
 MemeCore | M | 2,68 | 2,62 | 2,78 | -1.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Zcash | ZEC | 254,96 | 237,98 | 259,33 | 5.95% |
 Litecoin | LTC | 53,99 | 53,42 | 54,48 | 0.93% |
 Avalanche | AVAX | 9,32 | 8,83 | 9,62 | 5.24% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Hedera | HBAR | 0,088422 | 0,086437 | 0,089986 | 1.84% |
 Sui | SUI | 0,89 | 0,84 | 0,92 | 5.3% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.15% |
 Rain | RAIN | 0,006578 | 0,006524 | 0,006682 | -0.56% |
 Toncoin | TON | 1,24 | 1,23 | 1,27 | -0.26% |
 World Liberty Financial | WLFI | 0,099311 | 0,097012 | 0,101102 | 1.66% |
 Bittensor | TAO | 316,84 | 297,90 | 328,88 | 6.07% |
 Cronos | CRO | 0,069764 | 0,068880 | 0,070777 | 0.98% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Tether Gold | XAUT | 4.623,21 | 4.580,22 | 4.671,50 | 0.33% |
 PAX Gold | PAXG | 4.639,89 | 4.595,19 | 4.689,24 | 0.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,66 | 0,66 | 0,68 | 0.38% |
 Polkadot | DOT | 1,27 | 1,22 | 1,31 | 3.36% |
 Uniswap | UNI | 3,15 | 3,08 | 3,21 | 1.85% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,078360 | 0,073549 | 0,079163 | 6.25% |
 OKB | OKB | 83,10 | 82,15 | 83,73 | 0.94% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,170945 | 0,169229 | 0,172120 | 0.67% |
 NEAR Protocol | NEAR | 1,27 | 1,23 | 1,30 | 3.18% |
 Aster | ASTER | 0,66 | 0,66 | 0,67 | 0.66% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.28% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.08% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 3.89% |
 Aave | AAVE | 95,05 | 91,77 | 97,81 | 3.55% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethereum Classic | ETC | 8,59 | 8,59 | 8,81 | -0.15% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,11 | 1,13 | 0.6% |
 Bitget Token | BGB | 1,88 | 1,85 | 1,89 | 1.34% |
 Internet Computer | ICP | 2,34 | 2,26 | 2,38 | 3.38% |
 Ondo | ONDO | 0,261630 | 0,250200 | 0,269620 | 4.53% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Gate | GT | 6,52 | 6,47 | 6,59 | 0.4% |
 KuCoin | KCS | 8,21 | 8,02 | 8,24 | 2.11% |
 Quant | QNT | 75,47 | 74,59 | 76,51 | -1.07% |
 Algorand | ALGO | 0,120546 | 0,119186 | 0,126425 | 1.07% |
 Pump.fun | PUMP | 0,001720 | 0,001645 | 0,001763 | 3.89% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,04 | 11,04 | 11,04 | 0.01% |
 Render | RENDER | 1,92 | 1,84 | 2,00 | 4.31% |
 POL (ex-MATIC) | POL | 0,092436 | 0,089483 | 0,093806 | 2.93% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | 0.19% |
 Morpho | MORPHO | 1,60 | 1,45 | 1,63 | 9.2% |
 NEXO | NEXO | 0,86 | 0,84 | 0,87 | 2.73% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Cosmos Hub | ATOM | 1,72 | 1,67 | 1,75 | 2.68% |
 Kaspa | KAS | 0,031017 | 0,030832 | 0,031709 | 0.45% |
 Worldcoin | WLD | 0,250639 | 0,240508 | 0,255638 | 2.32% |
 Ethena | ENA | 0,083937 | 0,077606 | 0,084950 | 8.01% |
 Midnight | NIGHT | 0,041254 | 0,041022 | 0,042837 | -1.97% |
 Aptos | APT | 0,86 | 0,83 | 0,88 | 2.62% |
 Filecoin | FIL | 0,88 | 0,82 | 0,90 | 6.62% |
 Official Trump | TRUMP | 2,89 | 2,83 | 2,93 | 1.82% |
 OUSG | OUSG | 114,79 | 114,79 | 114,79 | 0% |
 Flare | FLR | 0,007467 | 0,007392 | 0,007550 | 0.41% |
 VeChain | VET | 0,007369 | 0,007304 | 0,007531 | 0.71% |
 XDC Network | XDC | 0,031233 | 0,030465 | 0,031874 | 0.92% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Beldex | BDX | 0,079503 | 0,078968 | 0,080268 | -0.43% |
 Provenance Blockchain | HASH | 0,010743 | 0,010258 | 0,011338 | -1.3% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Jupiter | JUP | 0,163385 | 0,158603 | 0,166882 | 2.65% |
 Arbitrum | ARB | 0,095880 | 0,090903 | 0,098736 | 5% |
 JUST | JST | 0,064965 | 0,063053 | 0,065162 | 1.95% |
 Stable | STABLE | 0,026097 | 0,025908 | 0,027173 | -1.1% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Artificial Superintelligence Alliance | FET | 0,232644 | 0,226669 | 0,247701 | 1.88% |
 Bonk | BONK | 0,000006 | 0,000005 | 0,000006 | 7.73% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 A7A5 | A7A5 | 0,012246 | 0,012125 | 0,012465 | -1.37% |
 PancakeSwap | CAKE | 1,44 | 1,40 | 1,45 | 2.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,60 | 9,22% |
| Ethena | ENA | 0,083937 | 8,12% |
| Bonk | BONK | 0,000006 | 7,69% |
| Filecoin | FIL | 0,88 | 6,60% |
| Sky | SKY | 0,078360 | 6,22% |
| Bittensor | TAO | 316,84 | 6,09% |
| Zcash | ZEC | 254,96 | 5,98% |
| Avalanche | AVAX | 9,32 | 5,25% |
| Sui | SUI | 0,89 | 5,24% |
| Arbitrum | ARB | 0,095880 | 5,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,60 | 9,20% |
| Ethena | ENA | 0,083937 | 8,01% |
| Bonk | BONK | 0,000006 | 7,73% |
| Filecoin | FIL | 0,88 | 6,62% |
| Sky | SKY | 0,078360 | 6,25% |
| Bittensor | TAO | 316,84 | 6,07% |
| Zcash | ZEC | 254,96 | 5,95% |
| Sui | SUI | 0,89 | 5,30% |
| Avalanche | AVAX | 9,32 | 5,24% |
| Arbitrum | ARB | 0,095880 | 5,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,041254 | -1,97% |
| Figure Heloc | FIGR_HELOC | 1,02 | -1,57% |
| A7A5 | A7A5 | 0,012246 | -1,37% |
| Provenance Blockchain | HASH | 0,010743 | -1,30% |
| MemeCore | M | 2,68 | -1,17% |
| Stable | STABLE | 0,026097 | -1,10% |
| Quant | QNT | 75,47 | -1,07% |
| TRON | TRX | 0,315926 | -1,00% |
| Stellar | XLM | 0,157711 | -0,588540% |
| Rain | RAIN | 0,006578 | -0,556000% |