Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.870,00 | 102.381,00 | 106.518,00 | 0.18% |
 Ethereum | ETH | 2.493,77 | 2.367,75 | 2.524,85 | 1.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,37 | 2,30 | 2,43 | -1.4% |
 BNB | BNB | 646,90 | 636,19 | 651,55 | 0.38% |
 Solana | SOL | 164,91 | 160,52 | 172,79 | -3.29% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,223137 | 0,214924 | 0,232543 | -2.45% |
 Cardano | ADA | 0,74 | 0,71 | 0,76 | -1.3% |
 TRON | TRX | 0,264885 | 0,261079 | 0,267208 | -0.41% |
 Lido Staked Ether | STETH | 2.493,15 | 2.366,21 | 2.514,61 | 0.74% |
 Wrapped Bitcoin | WBTC | 104.688,00 | 102.224,00 | 106.398,00 | -0.66% |
 Sui | SUI | 3,77 | 3,61 | 3,93 | -0.72% |
 Wrapped stETH | WSTETH | 2.991,70 | 2.836,40 | 3.034,92 | 1.05% |
 Chainlink | LINK | 15,60 | 14,96 | 15,86 | 0.33% |
 Avalanche | AVAX | 22,21 | 21,46 | 22,94 | -1.25% |
 Stellar | XLM | 0,284583 | 0,278516 | 0,292343 | -1.52% |
 Hyperliquid | HYPE | 25,98 | 25,18 | 27,07 | -0.89% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -1.45% |
 Hedera | HBAR | 0,191006 | 0,185706 | 0,196950 | -0.8% |
 LEO Token | LEO | 8,69 | 8,57 | 8,75 | -0.35% |
 Bitcoin Cash | BCH | 388,55 | 377,99 | 406,63 | -3.12% |
 Toncoin | TON | 3,00 | 2,89 | 3,13 | -3.64% |
 Litecoin | LTC | 98,44 | 94,78 | 100,78 | -0.47% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 4,57 | 4,45 | 4,78 | -2.49% |
 WETH | WETH | 2.489,54 | 2.359,73 | 2.517,59 | -0.44% |
 Monero | XMR | 342,12 | 336,34 | 345,58 | 0.33% |
 Bitget Token | BGB | 5,15 | 4,99 | 5,23 | -0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.09% |
 Wrapped eETH | WEETH | 2.660,16 | 2.521,44 | 2.691,20 | -0.27% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -1.17% |
 Pi Network | PI | 0,72 | 0,71 | 0,75 | -1.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.42% |
 Coinbase Wrapped BTC | CBBTC | 104.929,00 | 102.180,00 | 106.548,00 | 0.34% |
 WhiteBIT Coin | WBT | 30,24 | 29,98 | 30,36 | -0.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 405,62 | 389,96 | 424,66 | -3.32% |
 Aave | AAVE | 236,08 | 213,60 | 238,23 | 2.28% |
 Uniswap | UNI | 5,92 | 5,69 | 6,11 | -1.11% |
 NEAR Protocol | NEAR | 2,74 | 2,66 | 2,84 | -0.68% |
 Aptos | APT | 5,15 | 4,87 | 5,17 | 1.03% |
 OKB | OKB | 52,13 | 51,68 | 53,12 | -1.72% |
 Jito Staked SOL | JITOSOL | 198,37 | 192,55 | 208,29 | -3.28% |
 Ondo | ONDO | 0,92 | 0,89 | 0,96 | -1.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,095680 | 0,093108 | 0,099454 | -2.87% |
 Tokenize Xchange | TKX | 35,58 | 35,01 | 36,12 | -0.74% |
 Ethereum Classic | ETC | 18,35 | 17,49 | 18,71 | 0.04% |
 Kaspa | KAS | 0,106173 | 0,103273 | 0,111764 | -4.43% |
 Internet Computer | ICP | 5,21 | 5,01 | 5,33 | -0.36% |
 Gate | GT | 21,39 | 21,21 | 21,79 | -1.14% |
 Official Trump | TRUMP | 12,84 | 12,44 | 13,27 | -1.52% |
 Mantle | MNT | 0,73 | 0,73 | 0,74 | -1.19% |
 VeChain | VET | 0,027818 | 0,026918 | 0,028899 | -1.12% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0.03% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | -0.01% |
 Render | RENDER | 4,53 | 4,33 | 4,69 | -1.22% |
 Cosmos Hub | ATOM | 4,78 | 4,60 | 4,96 | -1.28% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | -0.05% |
 Ethena | ENA | 0,364331 | 0,345515 | 0,389456 | -3.51% |
 Lombard Staked BTC | LBTC | 104.419,00 | 100.500,00 | 106.223,00 | -0.68% |
 POL (ex-MATIC) | POL | 0,232365 | 0,228144 | 0,242010 | -1.22% |
 Filecoin | FIL | 2,87 | 2,75 | 2,91 | 0.77% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,71 | 0,78 | -3.81% |
 Algorand | ALGO | 0,220603 | 0,211751 | 0,227075 | -0.11% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | -0.02% |
 Arbitrum | ARB | 0,386421 | 0,367904 | 0,395658 | 0.09% |
 Celestia | TIA | 2,63 | 2,53 | 2,70 | -0.44% |
 Worldcoin | WLD | 1,12 | 1,07 | 1,18 | -0.38% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,50 | 4,42 | 4,59 | -1.03% |
 Sonic (prev. FTM) | S | 0,494183 | 0,484646 | 0,51 | -2.16% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | -0.14% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -1.21% |
 Binance-Peg WETH | WETH | 2.491,11 | 2.359,29 | 2.527,70 | 1.16% |
 KuCoin | KCS | 11,68 | 11,44 | 11,76 | 1.03% |
 Binance Staked SOL | BNSOL | 173,81 | 168,98 | 180,46 | -3.64% |
 Jupiter | JUP | 0,484374 | 0,466937 | 0,51 | -3.5% |
 Kelp DAO Restaked ETH | RSETH | 2.601,98 | 2.462,68 | 2.621,40 | -0.27% |
 Quant | QNT | 93,09 | 90,07 | 97,00 | -3.67% |
 Story | IP | 4,74 | 4,66 | 4,97 | -2.41% |
 Stacks | STX | 0,84 | 0,82 | 0,89 | -2.71% |
 Virtuals Protocol | VIRTUAL | 1,93 | 1,78 | 2,04 | -2.94% |
 Flare | FLR | 0,019140 | 0,018597 | 0,019542 | -1.44% |
 NEXO | NEXO | 1,25 | 1,25 | 1,29 | -1.56% |
 Fartcoin | FARTCOIN | 1,22 | 1,17 | 1,36 | -4.11% |
 Maker | MKR | 1.700,96 | 1.638,49 | 1.741,82 | -0.99% |
 Immutable | IMX | 0,64 | 0,61 | 0,66 | -0.56% |
 Sei | SEI | 0,220906 | 0,214012 | 0,231502 | -3.01% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | 1.01% |
 Rocket Pool ETH | RETH | 2.834,13 | 2.686,50 | 2.853,81 | -0.07% |
 EOS | EOS | 0,77 | 0,76 | 0,81 | -3.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.36% |
 Injective | INJ | 11,75 | 11,23 | 12,33 | -0.72% |
 XDC Network | XDC | 0,072977 | 0,070333 | 0,073159 | 0.76% |
 Solv Protocol BTC | SOLVBTC | 104.778,00 | 102.221,00 | 106.535,00 | 0.27% |
 The Graph | GRT | 0,109451 | 0,105068 | 0,114102 | -1.09% |
 dogwifhat | WIF | 0,97 | 0,93 | 1,07 | -2.2% |
 FLOKI | FLOKI | 0,000096 | 0,000092 | 0,000100 | -0.75% |
 Mantle Staked Ether | METH | 2.655,89 | 2.517,41 | 2.702,29 | 1.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 104.870,00 | 0.18% |
Ethereum ETH | 2.493,77 | 1.03% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,37 | -1.4% |
BNB BNB | 646,90 | 0.38% |
Solana SOL | 164,91 | -3.29% |
USDC USDC | 1,00 | -0.01% |
Dogecoin DOGE | 0,223137 | -2.45% |
Cardano ADA | 0,74 | -1.3% |
TRON TRX | 0,264885 | -0.41% |
Lido Staked Ether STETH | 2.493,15 | 0.74% |
Wrapped Bitcoin WBTC | 104.688,00 | -0.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 104.778,00 | 2,60% |
| Aave | AAVE | 236,08 | 2,26% |
| Wrapped stETH | WSTETH | 2.991,70 | 1,14% |
| Binance-Peg WETH | WETH | 2.491,11 | 1,11% |
| Ethereum | ETH | 2.493,77 | 1,07% |
| USDT0 | USDT0 | 1,00 | 1,06% |
| Aptos | APT | 5,15 | 1,05% |
| Mantle Staked Ether | METH | 2.655,89 | 1,02% |
| Optimism | OP | 0,71 | 1,01% |
| KuCoin | KCS | 11,68 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 236,08 | 2,28% |
| Binance-Peg WETH | WETH | 2.491,11 | 1,16% |
| Wrapped stETH | WSTETH | 2.991,70 | 1,05% |
| KuCoin | KCS | 11,68 | 1,03% |
| Aptos | APT | 5,15 | 1,03% |
| Ethereum | ETH | 2.493,77 | 1,03% |
| Optimism | OP | 0,71 | 1,01% |
| Mantle Staked Ether | METH | 2.655,89 | 1,01% |
| Filecoin | FIL | 2,87 | 0,77% |
| XDC Network | XDC | 0,072977 | 0,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,106173 | -4,43% |
| Fartcoin | FARTCOIN | 1,22 | -4,11% |
| Artificial Superintelligence Alliance | FET | 0,73 | -3,81% |
| Quant | QNT | 93,09 | -3,67% |
| Toncoin | TON | 3,00 | -3,64% |
| Binance Staked SOL | BNSOL | 173,81 | -3,64% |
| Ethena | ENA | 0,364331 | -3,51% |
| Jupiter | JUP | 0,484374 | -3,50% |
| Bittensor | TAO | 405,62 | -3,32% |
| Solana | SOL | 164,91 | -3,29% |