Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.486,00 | 102.381,00 | 106.518,00 | 1.45% |
 Ethereum | ETH | 2.519,62 | 2.367,75 | 2.524,85 | 5.3% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,39 | 2,30 | 2,43 | 0.87% |
 BNB | BNB | 648,53 | 636,19 | 651,55 | 1.32% |
 Solana | SOL | 166,51 | 160,52 | 172,79 | -0.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,223986 | 0,214924 | 0,232543 | 0.2% |
 Cardano | ADA | 0,74 | 0,71 | 0,76 | 1.39% |
 TRON | TRX | 0,265433 | 0,261079 | 0,267208 | 0.11% |
 Lido Staked Ether | STETH | 2.521,80 | 2.366,21 | 2.520,40 | 4.82% |
 Wrapped Bitcoin | WBTC | 105.434,00 | 102.224,00 | 106.398,00 | 1.12% |
 Sui | SUI | 3,80 | 3,61 | 3,93 | 1.49% |
 Wrapped stETH | WSTETH | 3.025,34 | 2.836,40 | 3.034,92 | 3.81% |
 Chainlink | LINK | 15,80 | 14,96 | 15,86 | 3.51% |
 Avalanche | AVAX | 22,27 | 21,46 | 22,94 | 0.94% |
 Stellar | XLM | 0,285841 | 0,278516 | 0,292343 | 0.16% |
 Hyperliquid | HYPE | 26,55 | 25,18 | 27,07 | 1.87% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000015 | 1.43% |
 Hedera | HBAR | 0,192226 | 0,185706 | 0,196950 | 1.37% |
 LEO Token | LEO | 8,69 | 8,57 | 8,75 | -0.41% |
 Bitcoin Cash | BCH | 391,05 | 377,99 | 406,63 | -1.35% |
 Litecoin | LTC | 99,07 | 94,78 | 100,78 | 1.93% |
 Toncoin | TON | 3,01 | 2,89 | 3,13 | -1.72% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 4,60 | 4,45 | 4,78 | 0.13% |
 WETH | WETH | 2.528,80 | 2.359,73 | 2.528,80 | 4.41% |
 Monero | XMR | 342,74 | 336,34 | 345,58 | 0.97% |
 Bitget Token | BGB | 5,16 | 4,99 | 5,23 | 0.88% |
 Wrapped eETH | WEETH | 2.694,03 | 2.521,44 | 2.694,03 | 4.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.52% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | 3.1% |
 Pi Network | PI | 0,73 | 0,71 | 0,75 | 0.38% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.16% |
 Coinbase Wrapped BTC | CBBTC | 105.797,00 | 102.180,00 | 106.548,00 | 1.49% |
 WhiteBIT Coin | WBT | 30,29 | 29,98 | 30,35 | 0.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Aave | AAVE | 239,74 | 213,60 | 239,69 | 7.29% |
 Bittensor | TAO | 406,11 | 389,96 | 424,66 | -0.31% |
 Uniswap | UNI | 5,97 | 5,69 | 6,11 | 2.74% |
 NEAR Protocol | NEAR | 2,76 | 2,66 | 2,84 | 2.68% |
 Aptos | APT | 5,17 | 4,87 | 5,17 | 3.65% |
 OKB | OKB | 52,43 | 51,68 | 53,12 | -0.96% |
 Jito Staked SOL | JITOSOL | 200,62 | 192,55 | 208,29 | 0.77% |
 Ondo | ONDO | 0,93 | 0,89 | 0,96 | 0.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,095743 | 0,093108 | 0,099454 | -1.23% |
 Tokenize Xchange | TKX | 35,64 | 35,01 | 36,12 | 0.2% |
 Kaspa | KAS | 0,107243 | 0,103273 | 0,111764 | -0.75% |
 Ethereum Classic | ETC | 18,42 | 17,49 | 18,71 | 2.38% |
 Internet Computer | ICP | 5,23 | 5,01 | 5,33 | 2.3% |
 Gate | GT | 21,42 | 21,21 | 21,79 | -0.33% |
 Official Trump | TRUMP | 12,92 | 12,44 | 13,27 | 0.6% |
 Mantle | MNT | 0,73 | 0,72 | 0,74 | -0.58% |
 VeChain | VET | 0,028013 | 0,026918 | 0,028899 | 1.62% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0.03% |
 Render | RENDER | 4,59 | 4,33 | 4,69 | 3.46% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | -0.04% |
 Cosmos Hub | ATOM | 4,80 | 4,60 | 4,96 | 1.07% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | -0.18% |
 Ethena | ENA | 0,366315 | 0,345515 | 0,389456 | -0.15% |
 Lombard Staked BTC | LBTC | 105.463,00 | 100.500,00 | 106.223,00 | 1.19% |
 POL (ex-MATIC) | POL | 0,232981 | 0,228144 | 0,242010 | 0.31% |
 Filecoin | FIL | 2,89 | 2,75 | 2,91 | 3.69% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,71 | 0,78 | -0.56% |
 Algorand | ALGO | 0,222038 | 0,211751 | 0,227075 | 2.05% |
 Arbitrum | ARB | 0,390851 | 0,367904 | 0,395658 | 4.31% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | 0.22% |
 Celestia | TIA | 2,64 | 2,53 | 2,70 | 3.53% |
 Worldcoin | WLD | 1,12 | 1,07 | 1,18 | 2.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,42 | 4,59 | 0.86% |
 Sonic (prev. FTM) | S | 0,497837 | 0,484646 | 0,51 | 1.08% |
 Binance-Peg WETH | WETH | 2.520,37 | 2.359,29 | 2.527,70 | 5.72% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | 1.62% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.68% |
 KuCoin | KCS | 11,69 | 11,44 | 11,76 | 1.05% |
 Jupiter | JUP | 0,488131 | 0,466937 | 0,51 | 0.08% |
 Binance Staked SOL | BNSOL | 174,49 | 168,98 | 180,18 | -0.7% |
 Kelp DAO Restaked ETH | RSETH | 2.637,20 | 2.462,68 | 2.637,15 | 4.13% |
 Quant | QNT | 93,73 | 90,07 | 96,56 | -1.76% |
 Story | IP | 4,71 | 4,66 | 4,97 | -1.94% |
 Stacks | STX | 0,85 | 0,82 | 0,89 | 0.97% |
 Virtuals Protocol | VIRTUAL | 1,97 | 1,78 | 2,04 | 2.81% |
 NEXO | NEXO | 1,26 | 1,25 | 1,29 | 0.11% |
 Flare | FLR | 0,019168 | 0,018597 | 0,019542 | -0.02% |
 Fartcoin | FARTCOIN | 1,23 | 1,17 | 1,36 | -1.25% |
 Maker | MKR | 1.720,23 | 1.638,49 | 1.741,82 | 2.32% |
 Immutable | IMX | 0,64 | 0,61 | 0,66 | 2.24% |
 Rocket Pool ETH | RETH | 2.854,51 | 2.686,50 | 2.867,36 | 3.91% |
 Sei | SEI | 0,221716 | 0,214012 | 0,231502 | -1.4% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | 4.57% |
 EOS | EOS | 0,77 | 0,76 | 0,81 | -2.56% |
 Injective | INJ | 11,85 | 11,23 | 12,33 | 2.32% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.05% |
 XDC Network | XDC | 0,072984 | 0,070333 | 0,073159 | 0.82% |
 Solv Protocol BTC | SOLVBTC | 105.535,00 | 102.221,00 | 106.535,00 | 1.46% |
 The Graph | GRT | 0,109950 | 0,105068 | 0,114102 | 1.93% |
 dogwifhat | WIF | 0,98 | 0,93 | 1,07 | 2.36% |
 FLOKI | FLOKI | 0,000097 | 0,000092 | 0,000100 | 2.9% |
 Mantle Staked Ether | METH | 2.688,00 | 2.517,41 | 2.702,29 | 5.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 105.486,00 | 1.45% |
Ethereum ETH | 2.519,62 | 5.3% |
Tether USDT | 1,00 | -0% |
XRP XRP | 2,39 | 0.87% |
BNB BNB | 648,53 | 1.32% |
Solana SOL | 166,51 | -0.14% |
USDC USDC | 1,00 | -0% |
Dogecoin DOGE | 0,223986 | 0.2% |
Cardano ADA | 0,74 | 1.39% |
TRON TRX | 0,265433 | 0.11% |
Lido Staked Ether STETH | 2.521,80 | 4.82% |
Wrapped Bitcoin WBTC | 105.434,00 | 1.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 239,74 | 6,29% |
| Binance-Peg WETH | WETH | 2.520,37 | 5,93% |
| WETH | WETH | 2.528,80 | 5,27% |
| Wrapped eETH | WEETH | 2.694,03 | 4,72% |
| Ethereum | ETH | 2.519,62 | 4,53% |
| Arbitrum | ARB | 0,390851 | 4,24% |
| Kelp DAO Restaked ETH | RSETH | 2.637,20 | 4,15% |
| Mantle Staked Ether | METH | 2.688,00 | 4,11% |
| Lido Staked Ether | STETH | 2.521,80 | 3,98% |
| Rocket Pool ETH | RETH | 2.854,51 | 3,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 239,74 | 7,29% |
| Binance-Peg WETH | WETH | 2.520,37 | 5,72% |
| Ethereum | ETH | 2.519,62 | 5,30% |
| Mantle Staked Ether | METH | 2.688,00 | 5,05% |
| Lido Staked Ether | STETH | 2.521,80 | 4,82% |
| Wrapped eETH | WEETH | 2.694,03 | 4,71% |
| Optimism | OP | 0,71 | 4,57% |
| WETH | WETH | 2.528,80 | 4,41% |
| Arbitrum | ARB | 0,390851 | 4,31% |
| Kelp DAO Restaked ETH | RSETH | 2.637,20 | 4,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,77 | -2,56% |
| Story | IP | 4,71 | -1,94% |
| Quant | QNT | 93,73 | -1,76% |
| Toncoin | TON | 3,01 | -1,72% |
| Sei | SEI | 0,221716 | -1,40% |
| Bitcoin Cash | BCH | 391,05 | -1,35% |
| Fartcoin | FARTCOIN | 1,23 | -1,25% |
| Cronos | CRO | 0,095743 | -1,23% |
| OKB | OKB | 52,43 | -0,956710% |
| Kaspa | KAS | 0,107243 | -0,752790% |