Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.868,00 | 109.862,00 | 113.034,00 | -0.3% |
 Ethereum | ETH | 3.810,31 | 3.664,38 | 3.857,93 | 0.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 1.134,06 | 1.088,64 | 1.180,33 | 0.13% |
 XRP | XRP | 2,37 | 2,32 | 2,50 | -2.26% |
 Solana | SOL | 180,43 | 173,79 | 187,84 | -2.28% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Lido Staked Ether | STETH | 3.808,66 | 3.661,07 | 3.854,42 | 0.54% |
 TRON | TRX | 0,315015 | 0,311361 | 0,320295 | -0.47% |
 Dogecoin | DOGE | 0,188388 | 0,179271 | 0,197194 | -2.92% |
 Cardano | ADA | 0,64 | 0,61 | 0,68 | -1.03% |
 Wrapped stETH | WSTETH | 4.633,50 | 4.449,87 | 4.687,82 | 0.47% |
 Wrapped Bitcoin | WBTC | 111.652,00 | 109.515,00 | 112.897,00 | -0.3% |
 Wrapped Beacon ETH | WBETH | 4.089,79 | 3.919,80 | 4.120,93 | 1.16% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -3.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Chainlink | LINK | 17,31 | 16,70 | 18,47 | -1.14% |
 Stellar | XLM | 0,323666 | 0,310813 | 0,339061 | -0.86% |
 Hyperliquid | HYPE | 38,16 | 35,38 | 40,74 | -1.35% |
 Bitcoin Cash | BCH | 515,21 | 481,14 | 539,48 | -3% |
 Wrapped eETH | WEETH | 4.110,57 | 3.953,11 | 4.158,66 | 0.5% |
 Sui | SUI | 2,53 | 2,45 | 2,81 | -7.15% |
 Avalanche | AVAX | 21,36 | 20,77 | 23,30 | -2.72% |
 WETH | WETH | 3.811,51 | 3.664,58 | 3.860,43 | 0.51% |
 LEO Token | LEO | 9,66 | 9,56 | 9,66 | 0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 111.799,00 | 109.749,00 | 112.831,00 | -0.3% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Hedera | HBAR | 0,170485 | 0,162607 | 0,176926 | 0.85% |
 Litecoin | LTC | 94,43 | 90,64 | 100,79 | -5.48% |
 WhiteBIT Coin | WBT | 41,94 | 41,36 | 42,31 | -0.17% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -1.79% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 Monero | XMR | 299,97 | 290,67 | 312,07 | 3.2% |
 Cronos | CRO | 0,156562 | 0,150129 | 0,162890 | -1.76% |
 Toncoin | TON | 2,11 | 2,05 | 2,24 | 0.11% |
 Mantle | MNT | 1,61 | 1,52 | 1,87 | -10.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.19% |
 Polkadot | DOT | 3,03 | 2,92 | 3,31 | -3.42% |
 Zcash | ZEC | 275,78 | 214,73 | 296,92 | 28.43% |
 MemeCore | M | 2,20 | 2,14 | 2,33 | 0.2% |
 OKB | OKB | 173,41 | 167,28 | 182,24 | -4.21% |
 Uniswap | UNI | 6,04 | 5,68 | 6,12 | 3.24% |
 Aave | AAVE | 232,67 | 224,08 | 243,80 | 0.59% |
 Bitget Token | BGB | 4,71 | 4,58 | 5,01 | -4.65% |
 World Liberty Financial | WLFI | 0,120674 | 0,117066 | 0,136647 | -7.1% |
 Bittensor | TAO | 302,89 | 285,62 | 330,49 | 1.55% |
 NEAR Protocol | NEAR | 2,30 | 2,20 | 2,58 | -5% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Jito Staked SOL | JITOSOL | 222,36 | 214,69 | 231,66 | -2.63% |
 Ethena | ENA | 0,365345 | 0,348267 | 0,441720 | -16.06% |
 Currency One USD | C1USD | 1,01 | 0,99 | 1,02 | 1.26% |
 Aptos | APT | 3,62 | 3,53 | 4,08 | -7.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.1% |
 Ondo | ONDO | 0,75 | 0,70 | 0,77 | 1.22% |
 Ethereum Classic | ETC | 15,17 | 14,47 | 15,54 | 2.59% |
 Binance-Peg WETH | WETH | 3.820,67 | 3.661,18 | 3.859,45 | 0.81% |
 Aster | ASTER | 1,29 | 1,17 | 1,41 | -3.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,30 | 5,19 | 5,39 | -0.95% |
 Worldcoin | WLD | 0,92 | 0,89 | 0,99 | -1.3% |
 Binance Staked SOL | BNSOL | 193,04 | 183,84 | 200,22 | -1.25% |
 POL (ex-MATIC) | POL | 0,188058 | 0,180361 | 0,197136 | -1.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.83% |
 Gate | GT | 16,00 | 15,53 | 16,02 | 2.58% |
 KuCoin | KCS | 14,27 | 14,15 | 14,42 | -0.37% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.12% |
 Story | IP | 5,72 | 4,80 | 6,35 | 18.07% |
 Internet Computer | ICP | 3,19 | 3,05 | 3,39 | 1.75% |
 Rocket Pool ETH | RETH | 4.354,08 | 4.186,23 | 4.414,07 | 0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,202754 | 0,197437 | 0,213038 | -1.15% |
 Provenance Blockchain | HASH | 0,033294 | 0,032396 | 0,037736 | -5.45% |
 Arbitrum | ARB | 0,307180 | 0,293806 | 0,326305 | -0.47% |
 Algorand | ALGO | 0,187930 | 0,177432 | 0,192322 | 2.91% |
 Kelp DAO Restaked ETH | RSETH | 4.020,82 | 3.868,99 | 4.067,56 | 0.48% |
 Kaspa | KAS | 0,057203 | 0,055176 | 0,064005 | -2.31% |
 Wrapped BNB | WBNB | 1.134,65 | 1.089,19 | 1.180,76 | -0.09% |
 Tether Gold | XAUT | 4.023,25 | 3.988,75 | 4.025,61 | 0.78% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.06% |
 ChainOpera AI | COAI | 7,66 | 4,16 | 9,20 | 21.99% |
 VeChain | VET | 0,017453 | 0,016254 | 0,017753 | 5.63% |
 Cosmos Hub | ATOM | 3,17 | 3,05 | 3,28 | 0.86% |
 Kinetiq Staked HYPE | KHYPE | 38,11 | 35,52 | 40,71 | -1.68% |
 Flare | FLR | 0,019502 | 0,018757 | 0,019928 | 0.99% |
 StakeWise Staked ETH | OSETH | 4.019,13 | 3.864,21 | 4.067,91 | 0.37% |
 Pudgy Penguins | PENGU | 0,022465 | 0,020931 | 0,024778 | -4.72% |
 Sky | SKY | 0,059427 | 0,057255 | 0,059489 | 1.4% |
 Liquid Staked ETH | LSETH | 4.091,37 | 3.949,79 | 4.146,42 | 0.55% |
 Pump.fun | PUMP | 0,003819 | 0,003627 | 0,004236 | -4.58% |
 Lombard Staked BTC | LBTC | 111.578,00 | 109.679,00 | 112.794,00 | -0.3% |
 Quant | QNT | 88,19 | 85,28 | 92,59 | 0.62% |
 Sei | SEI | 0,208156 | 0,199302 | 0,228676 | -5.23% |
 Render | RENDER | 2,38 | 2,29 | 2,64 | -3% |
 PAX Gold | PAXG | 4.014,58 | 3.977,42 | 4.017,88 | 0.93% |
 Renzo Restaked ETH | EZETH | 4.039,44 | 3.887,94 | 4.086,12 | 0.52% |
 NEXO | NEXO | 1,19 | 1,17 | 1,19 | -0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 111.868,00 | -0.3% |
Ethereum ETH | 3.810,31 | 0.53% |
Tether USDT | 1,00 | -0.04% |
BNB BNB | 1.134,06 | 0.13% |
XRP XRP | 2,37 | -2.26% |
Solana SOL | 180,43 | -2.28% |
USDC USDC | 1,00 | -0.02% |
Lido Staked Ether STETH | 3.808,66 | 0.54% |
TRON TRX | 0,315015 | -0.47% |
Dogecoin DOGE | 0,188388 | -2.92% |
Cardano ADA | 0,64 | -1.03% |
Wrapped stETH WSTETH | 4.633,50 | 0.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 275,78 | 27,97% |
| ChainOpera AI | COAI | 7,66 | 21,60% |
| USDT0 | USDT0 | 1,00 | 20,98% |
| Story | IP | 5,72 | 18,10% |
| sUSDS | SUSDS | 1,07 | 6,73% |
| VeChain | VET | 0,017453 | 5,52% |
| USD1 | USD1 | 1,00 | 3,71% |
| Monero | XMR | 299,97 | 3,26% |
| Uniswap | UNI | 6,04 | 3,06% |
| Algorand | ALGO | 0,187930 | 2,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 275,78 | 28,43% |
| ChainOpera AI | COAI | 7,66 | 21,99% |
| Story | IP | 5,72 | 18,07% |
| VeChain | VET | 0,017453 | 5,63% |
| Uniswap | UNI | 6,04 | 3,24% |
| Monero | XMR | 299,97 | 3,20% |
| Algorand | ALGO | 0,187930 | 2,91% |
| Gate | GT | 16,00 | 2,58% |
| Ethereum Classic | ETC | 15,17 | 2,59% |
| Internet Computer | ICP | 3,19 | 1,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,365345 | -16,06% |
| Mantle | MNT | 1,61 | -10,88% |
| Aptos | APT | 3,62 | -7,25% |
| Sui | SUI | 2,53 | -7,15% |
| World Liberty Financial | WLFI | 0,120674 | -7,10% |
| Litecoin | LTC | 94,43 | -5,48% |
| Provenance Blockchain | HASH | 0,033294 | -5,45% |
| Sei | SEI | 0,208156 | -5,23% |
| NEAR Protocol | NEAR | 2,30 | -5,00% |
| Pudgy Penguins | PENGU | 0,022465 | -4,72% |