Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.553,00 | 107.295,00 | 109.828,00 | 1.82% |
 Ethereum | ETH | 4.334,22 | 4.238,45 | 4.481,11 | -1.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,77 | 2,71 | 2,83 | 1.27% |
 BNB | BNB | 852,07 | 841,09 | 866,88 | -0.55% |
 Solana | SOL | 199,94 | 194,50 | 204,05 | 0.82% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.327,45 | 4.232,12 | 4.475,16 | -1% |
 TRON | TRX | 0,337906 | 0,334225 | 0,341279 | -0.09% |
 Dogecoin | DOGE | 0,211155 | 0,205687 | 0,219333 | 0.29% |
 Cardano | ADA | 0,81 | 0,79 | 0,84 | 0.8% |
 Wrapped stETH | WSTETH | 5.253,06 | 5.126,82 | 5.423,06 | -0.84% |
 Chainlink | LINK | 22,85 | 22,20 | 23,80 | -1.02% |
 Wrapped Beacon ETH | WBETH | 4.676,85 | 4.573,15 | 4.834,85 | -0.93% |
 Wrapped Bitcoin | WBTC | 109.599,00 | 107.319,00 | 109.913,00 | 1.74% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Hyperliquid | HYPE | 43,58 | 42,61 | 45,39 | -2.12% |
 Wrapped eETH | WEETH | 4.655,86 | 4.553,91 | 4.803,57 | -0.81% |
 Sui | SUI | 3,25 | 3,12 | 3,33 | 2.37% |
 Stellar | XLM | 0,358028 | 0,344813 | 0,363300 | 3.17% |
 Bitcoin Cash | BCH | 558,73 | 530,84 | 560,34 | 4.4% |
 Avalanche | AVAX | 23,36 | 22,73 | 24,27 | 0.78% |
 WETH | WETH | 4.343,32 | 4.248,01 | 4.483,82 | -0.94% |
 Hedera | HBAR | 0,215339 | 0,211555 | 0,223121 | 0.83% |
 LEO Token | LEO | 9,57 | 9,53 | 9,63 | -0.53% |
 Cronos | CRO | 0,261692 | 0,260391 | 0,283248 | -6.33% |
 Litecoin | LTC | 109,30 | 106,84 | 111,16 | 1.38% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 3,13 | 3,09 | 3,17 | 0.23% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | 0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial | WLFI | 0,235421 | 0,210589 | 0,331336 | -16.25% |
 Coinbase Wrapped BTC | CBBTC | 109.584,00 | 107.249,00 | 109.866,00 | 1.88% |
 WhiteBIT Coin | WBT | 42,50 | 41,81 | 42,74 | 1.2% |
 Polkadot | DOT | 3,73 | 3,63 | 3,88 | 0.69% |
 Uniswap | UNI | 9,42 | 9,16 | 9,81 | -0.02% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.04% |
 Bitget Token | BGB | 4,69 | 4,50 | 4,70 | 3.77% |
 Monero | XMR | 261,26 | 258,41 | 268,74 | -0.9% |
 Aave | AAVE | 308,73 | 300,37 | 319,24 | -1% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,65 | 0,61 | 0,66 | 2.59% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -0.14% |
 Mantle | MNT | 1,13 | 1,12 | 1,18 | -3.08% |
 OKB | OKB | 167,29 | 163,75 | 169,75 | 0.17% |
 Ethereum Classic | ETC | 20,66 | 20,17 | 21,25 | 0.67% |
 Bittensor | TAO | 313,22 | 303,74 | 319,33 | 0.43% |
 Jito Staked SOL | JITOSOL | 245,26 | 238,51 | 250,33 | 0.74% |
 NEAR Protocol | NEAR | 2,35 | 2,29 | 2,45 | 0.27% |
 Aptos | APT | 4,24 | 4,12 | 4,44 | 1.09% |
 POL (ex-MATIC) | POL | 0,273090 | 0,269224 | 0,283304 | -3.61% |
 Ondo | ONDO | 0,89 | 0,86 | 0,91 | 2.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,344133 | 0,336775 | 0,353019 | -1.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance-Peg WETH | WETH | 4.342,56 | 4.238,10 | 4.482,50 | -0.89% |
 Arbitrum | ARB | 0,484907 | 0,469271 | 0,51 | -0.84% |
 Internet Computer | ICP | 4,73 | 4,61 | 4,92 | 0.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Story | IP | 7,72 | 7,51 | 8,02 | -2.09% |
 Binance Staked SOL | BNSOL | 214,40 | 208,36 | 218,78 | 1.01% |
 Kaspa | KAS | 0,083223 | 0,080907 | 0,086425 | -0.08% |
 Cosmos Hub | ATOM | 4,42 | 4,34 | 4,59 | 0.08% |
 VeChain | VET | 0,023615 | 0,023171 | 0,024646 | -0.98% |
 Algorand | ALGO | 0,230095 | 0,223032 | 0,236997 | 1.26% |
 Gate | GT | 16,78 | 16,55 | 16,89 | -0.07% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Rocket Pool ETH | RETH | 4.947,85 | 4.834,87 | 5.103,27 | -0.79% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,52 | -0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,31 | 5,43 | 0.31% |
 KuCoin | KCS | 14,71 | 14,48 | 14,78 | 0.74% |
 Kelp DAO Restaked ETH | RSETH | 4.560,53 | 4.451,10 | 4.707,66 | -0.9% |
 Pudgy Penguins | PENGU | 0,028719 | 0,027737 | 0,029435 | 3.29% |
 Render | RENDER | 3,35 | 3,26 | 3,48 | -0.12% |
 Worldcoin | WLD | 0,86 | 0,84 | 0,91 | -0.53% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Sei | SEI | 0,278100 | 0,270049 | 0,288645 | -0.23% |
 Official Trump | TRUMP | 8,31 | 8,25 | 9,19 | -1.31% |
 StakeWise Staked ETH | OSETH | 4.565,17 | 4.461,01 | 4.718,52 | -0.97% |
 Kinetiq Staked HYPE | KHYPE | 43,65 | 42,66 | 45,54 | -2.13% |
 Sky | SKY | 0,067975 | 0,063262 | 0,067977 | 7.13% |
 Liquid Staked ETH | LSETH | 4.688,11 | 4.568,91 | 4.840,58 | -0.94% |
 Filecoin | FIL | 2,28 | 2,23 | 2,49 | 1.75% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000022 | -5.77% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,58 | 0,62 | -1.58% |
 MemeCore | M | 0,92 | 0,64 | 0,91 | 39.3% |
 Flare | FLR | 0,021109 | 0,020769 | 0,021564 | -2.11% |
 Lombard Staked BTC | LBTC | 109.573,00 | 107.204,00 | 109.831,00 | 1.82% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Jupiter | JUP | 0,480199 | 0,467117 | 0,50 | 0.47% |
 Quant | QNT | 101,65 | 98,47 | 103,23 | 0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XDC Network | XDC | 0,076948 | 0,075592 | 0,080607 | -1.52% |
 Renzo Restaked ETH | EZETH | 4.589,10 | 4.487,84 | 4.744,06 | -0.86% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Tether Gold | XAUT | 3.513,57 | 3.463,95 | 3.526,84 | 1.06% |
 Mantle Staked Ether | METH | 4.647,37 | 4.541,48 | 4.813,30 | -1.14% |
 Pump.fun | PUMP | 0,003578 | 0,003250 | 0,003671 | 7.37% |
 Provenance Blockchain | HASH | 0,025942 | 0,024237 | 0,027364 | -1.96% |
 NEXO | NEXO | 1,23 | 1,21 | 1,25 | 1.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 109.553,00 | 1.82% |
Ethereum ETH | 4.334,22 | -1.07% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,77 | 1.27% |
BNB BNB | 852,07 | -0.55% |
Solana SOL | 199,94 | 0.82% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 4.327,45 | -1% |
TRON TRX | 0,337906 | -0.09% |
Dogecoin DOGE | 0,211155 | 0.29% |
Cardano ADA | 0,81 | 0.8% |
Wrapped stETH WSTETH | 5.253,06 | -0.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,92 | 38,52% |
| Pump.fun | PUMP | 0,003578 | 7,39% |
| Sky | SKY | 0,067975 | 7,04% |
| Bitcoin Cash | BCH | 558,73 | 4,37% |
| Sui | SUI | 3,25 | 3,89% |
| Bitget Token | BGB | 4,69 | 3,77% |
| Pudgy Penguins | PENGU | 0,028719 | 3,24% |
| Stellar | XLM | 0,358028 | 3,12% |
| Ethena | ENA | 0,65 | 2,62% |
| Ondo | ONDO | 0,89 | 2,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,92 | 39,30% |
| Pump.fun | PUMP | 0,003578 | 7,37% |
| Sky | SKY | 0,067975 | 7,13% |
| Bitcoin Cash | BCH | 558,73 | 4,40% |
| Bitget Token | BGB | 4,69 | 3,77% |
| Pudgy Penguins | PENGU | 0,028719 | 3,29% |
| Stellar | XLM | 0,358028 | 3,17% |
| Ethena | ENA | 0,65 | 2,59% |
| Ondo | ONDO | 0,89 | 2,12% |
| Sui | SUI | 3,25 | 2,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,235421 | -16,25% |
| Cronos | CRO | 0,261692 | -6,33% |
| Bonk | BONK | 0,000020 | -5,77% |
| POL (ex-MATIC) | POL | 0,273090 | -3,61% |
| Mantle | MNT | 1,13 | -3,08% |
| Kinetiq Staked HYPE | KHYPE | 43,65 | -2,13% |
| Hyperliquid | HYPE | 43,58 | -2,12% |
| Flare | FLR | 0,021109 | -2,11% |
| Story | IP | 7,72 | -2,09% |
| Provenance Blockchain | HASH | 0,025942 | -1,96% |