Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.032,00 | 74.292,00 | 78.994,00 | -5.54% |
 Ethereum | ETH | 2.133,50 | 2.139,58 | 2.352,14 | -8.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 741,80 | 742,40 | 782,34 | -3.97% |
 XRP | XRP | 1,55 | 1,55 | 1,64 | -5.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 98,32 | 98,42 | 104,95 | -5.59% |
 TRON | TRX | 0,282342 | 0,282442 | 0,283774 | -0.45% |
 Lido Staked Ether | STETH | 2.131,54 | 2.138,28 | 2.350,38 | -8.72% |
 Dogecoin | DOGE | 0,103328 | 0,103606 | 0,109883 | -4.3% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.25% |
 Cardano | ADA | 0,285095 | 0,285286 | 0,303422 | -5.03% |
 WhiteBIT Coin | WBT | 48,65 | 48,72 | 51,85 | -5.71% |
 Bitcoin Cash | BCH | 515,38 | 516,44 | 540,40 | -3.83% |
 Wrapped stETH | WSTETH | 2.616,28 | 2.628,60 | 2.881,59 | -8.84% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped Bitcoin | WBTC | 73.979,00 | 74.141,00 | 78.810,00 | -5.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 LEO Token | LEO | 8,87 | 8,51 | 8,89 | 3.89% |
 Wrapped Beacon ETH | WBETH | 2.322,96 | 2.324,40 | 2.560,40 | -8.68% |
 Hyperliquid | HYPE | 32,91 | 31,79 | 38,14 | 3.54% |
 Wrapped eETH | WEETH | 2.320,08 | 2.321,94 | 2.555,40 | -8.61% |
 Monero | XMR | 369,80 | 368,69 | 398,00 | -6.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Chainlink | LINK | 9,18 | 9,21 | 9,86 | -6.51% |
 Canton | CC | 0,172096 | 0,171145 | 0,194152 | -9.74% |
 Coinbase Wrapped BTC | CBBTC | 74.096,00 | 74.443,00 | 78.988,00 | -5.59% |
 Stellar | XLM | 0,169635 | 0,170036 | 0,181953 | -6.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 WETH | WETH | 2.134,55 | 2.142,54 | 2.355,30 | -8.84% |
 Zcash | ZEC | 269,33 | 270,34 | 296,76 | -7.84% |
 Litecoin | LTC | 57,56 | 57,70 | 60,37 | -4.15% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | -0.46% |
 Sui | SUI | 1,09 | 1,09 | 1,15 | -4.85% |
 Avalanche | AVAX | 9,64 | 9,67 | 10,18 | -4.93% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -4.63% |
 Hedera | HBAR | 0,087831 | 0,087955 | 0,093856 | -5.68% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.1% |
 Tether Gold | XAUT | 4.922,52 | 4.635,26 | 4.979,59 | 6.18% |
 World Liberty Financial | WLFI | 0,126410 | 0,126523 | 0,131790 | -2.8% |
 Toncoin | TON | 1,35 | 1,34 | 1,40 | -1.01% |
 Cronos | CRO | 0,081159 | 0,081311 | 0,085548 | -1.91% |
 Rain | RAIN | 0,008913 | 0,008932 | 0,009559 | -6.24% |
 MemeCore | M | 1,48 | 1,45 | 1,53 | 0.84% |
 Polkadot | DOT | 1,45 | 1,45 | 1,56 | -6.76% |
 Uniswap | UNI | 3,75 | 3,76 | 3,95 | -4.47% |
 Mantle | MNT | 0,69 | 0,69 | 0,74 | -6.65% |
 PAX Gold | PAXG | 4.946,38 | 4.659,28 | 5.003,90 | 6.16% |
 Bitget Token | BGB | 3,00 | 3,00 | 3,10 | -2.52% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0% |
 Aave | AAVE | 122,24 | 122,48 | 128,77 | -4.57% |
 Bittensor | TAO | 186,93 | 187,12 | 201,38 | -6.82% |
 OKB | OKB | 83,51 | 83,52 | 89,21 | -5.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.1% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.2% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,96 | 3,96 | 4,13 | -3.65% |
 NEAR Protocol | NEAR | 1,14 | 1,14 | 1,22 | -6.71% |
 Ethereum Classic | ETC | 9,31 | 9,34 | 9,85 | -4.93% |
 Internet Computer | ICP | 2,58 | 2,58 | 2,73 | -4.98% |
 Jito Staked SOL | JITOSOL | 124,69 | 124,51 | 132,12 | -4.84% |
 Pump.fun | PUMP | 0,002303 | 0,002303 | 0,002534 | -4.84% |
 Pi Network | PI | 0,154917 | 0,155072 | 0,162070 | -3.45% |
 Sky | SKY | 0,058646 | 0,058833 | 0,063002 | -6.36% |
 Aster | ASTER | 0,55 | 0,55 | 0,60 | -2.54% |
 Ondo | ONDO | 0,272359 | 0,272738 | 0,295002 | -4% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.12% |
 Kelp DAO Restaked ETH | RSETH | 2.297,64 | 2.279,25 | 2.505,96 | -7.65% |
 Wrapped SOL | SOL | 98,00 | 98,22 | 105,03 | -5.72% |
 Binance-Peg WETH | WETH | 2.132,53 | 2.141,00 | 2.353,07 | -8.81% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 8,83 | 8,83 | 9,47 | -5.83% |
 Wrapped BNB | WBNB | 741,47 | 743,30 | 782,33 | -4.11% |
 Provenance Blockchain | HASH | 0,021355 | 0,020269 | 0,022029 | 2.25% |
 Gate | GT | 7,85 | 7,84 | 8,38 | -5.77% |
 POL (ex-MATIC) | POL | 0,106746 | 0,106884 | 0,118353 | -4.67% |
 Worldcoin | WLD | 0,399745 | 0,398098 | 0,416601 | -0.29% |
 MYX Finance | MYX | 5,75 | 5,61 | 6,30 | -1.12% |
 Ethena | ENA | 0,132604 | 0,132835 | 0,140865 | -5.4% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Staked SOL | BNSOL | 107,07 | 107,07 | 114,76 | -5.7% |
 Official Trump | TRUMP | 4,12 | 4,12 | 4,27 | -2.56% |
 Quant | QNT | 64,79 | 64,85 | 69,45 | -6.21% |
 Cosmos Hub | ATOM | 1,91 | 1,92 | 2,03 | -3.47% |
 Aptos | APT | 1,21 | 1,21 | 1,29 | -5.08% |
 Algorand | ALGO | 0,101605 | 0,101664 | 0,107427 | -4.47% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 2.469,62 | 2.478,65 | 2.725,15 | -8.82% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.31% |
 Lombard Staked BTC | LBTC | 74.455,00 | 74.603,00 | 79.207,00 | -5.8% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Kaspa | KAS | 0,031522 | 0,031571 | 0,033827 | -4.38% |
 Flare | FLR | 0,009881 | 0,009883 | 0,010074 | -1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.946,38 | 8,26% |
| Ripple USD | RLUSD | 1,00 | 7,86% |
| Tether Gold | XAUT | 4.922,52 | 6,04% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 4,16% |
| LEO Token | LEO | 8,87 | 3,93% |
| USDtb | USDTB | 1,00 | 3,64% |
| syrupUSDC | SYRUPUSDC | 1,15 | 3,21% |
| USD1 | USD1 | 1,00 | 2,76% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,63% |
| Hyperliquid | HYPE | 32,91 | 2,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.922,52 | 6,18% |
| PAX Gold | PAXG | 4.946,38 | 6,16% |
| LEO Token | LEO | 8,87 | 3,89% |
| Hyperliquid | HYPE | 32,91 | 3,54% |
| Provenance Blockchain | HASH | 0,021355 | 2,25% |
| MemeCore | M | 1,48 | 0,84% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,246150% |
| PayPal USD | PYUSD | 1,00 | 0,096100% |
| Dai | DAI | 1,00 | 0,077250% |
| USDT0 | USDT0 | 1,00 | 0,068140% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,172096 | -9,74% |
| Wrapped stETH | WSTETH | 2.616,28 | -8,84% |
| WETH | WETH | 2.134,55 | -8,84% |
| Rocket Pool ETH | RETH | 2.469,62 | -8,82% |
| Binance-Peg WETH | WETH | 2.132,53 | -8,81% |
| Lido Staked Ether | STETH | 2.131,54 | -8,72% |
| Wrapped Beacon ETH | WBETH | 2.322,96 | -8,68% |
| Ethereum | ETH | 2.133,50 | -8,65% |
| Wrapped eETH | WEETH | 2.320,08 | -8,61% |
| Zcash | ZEC | 269,33 | -7,84% |