Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.605,00 | 102.381,00 | 106.518,00 | 1.37% |
 Ethereum | ETH | 2.521,78 | 2.367,75 | 2.524,85 | 5.64% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,39 | 2,30 | 2,43 | 0.84% |
 BNB | BNB | 648,86 | 636,19 | 651,55 | 1.7% |
 Solana | SOL | 166,60 | 160,52 | 172,79 | 0.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,224855 | 0,214924 | 0,232543 | 1.06% |
 Cardano | ADA | 0,74 | 0,71 | 0,76 | 1.68% |
 TRON | TRX | 0,265401 | 0,261079 | 0,267208 | 0.03% |
 Lido Staked Ether | STETH | 2.524,83 | 2.366,21 | 2.527,04 | 5.57% |
 Wrapped Bitcoin | WBTC | 105.543,00 | 102.224,00 | 106.398,00 | 0.99% |
 Sui | SUI | 3,81 | 3,61 | 3,93 | 0.89% |
 Wrapped stETH | WSTETH | 3.032,28 | 2.836,40 | 3.034,92 | 5.84% |
 Chainlink | LINK | 15,81 | 14,96 | 15,86 | 4.22% |
 Avalanche | AVAX | 22,27 | 21,46 | 22,94 | 1.48% |
 Hyperliquid | HYPE | 26,63 | 25,18 | 27,07 | 1.67% |
 Stellar | XLM | 0,286308 | 0,278516 | 0,292343 | 0.68% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000015 | 1.48% |
 Hedera | HBAR | 0,192312 | 0,185706 | 0,196950 | 1.46% |
 LEO Token | LEO | 8,69 | 8,57 | 8,75 | -0.43% |
 Bitcoin Cash | BCH | 392,23 | 377,99 | 406,63 | -0.96% |
 Litecoin | LTC | 99,08 | 94,78 | 100,78 | 1.97% |
 Toncoin | TON | 3,02 | 2,89 | 3,13 | -1.42% |
 Polkadot | DOT | 4,60 | 4,45 | 4,78 | 0.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 WETH | WETH | 2.525,86 | 2.359,73 | 2.532,28 | 4.01% |
 Monero | XMR | 343,39 | 336,34 | 345,58 | 1.2% |
 Bitget Token | BGB | 5,16 | 4,99 | 5,23 | 1.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.15% |
 Wrapped eETH | WEETH | 2.688,12 | 2.521,44 | 2.696,26 | 3.79% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | 2.48% |
 Pi Network | PI | 0,73 | 0,71 | 0,75 | 0.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.56% |
 Coinbase Wrapped BTC | CBBTC | 105.603,00 | 102.180,00 | 106.548,00 | 1.54% |
 WhiteBIT Coin | WBT | 30,26 | 29,98 | 30,35 | 0.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Aave | AAVE | 240,90 | 213,60 | 240,81 | 8.96% |
 Bittensor | TAO | 409,27 | 389,96 | 424,66 | 0.6% |
 Uniswap | UNI | 5,97 | 5,69 | 6,11 | 2.66% |
 NEAR Protocol | NEAR | 2,76 | 2,66 | 2,84 | 2.76% |
 Aptos | APT | 5,17 | 4,87 | 5,17 | 3.63% |
 OKB | OKB | 52,21 | 51,68 | 53,12 | -1.08% |
 Jito Staked SOL | JITOSOL | 200,40 | 192,55 | 208,29 | 0.23% |
 Ondo | ONDO | 0,93 | 0,89 | 0,96 | 1.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,095832 | 0,093108 | 0,099454 | -1.07% |
 Tokenize Xchange | TKX | 35,65 | 35,01 | 36,12 | -0.99% |
 Kaspa | KAS | 0,107195 | 0,103273 | 0,111764 | -0.66% |
 Ethereum Classic | ETC | 18,46 | 17,49 | 18,71 | 3.02% |
 Internet Computer | ICP | 5,22 | 5,01 | 5,33 | 2.68% |
 Gate | GT | 21,45 | 21,21 | 21,79 | -0.07% |
 Official Trump | TRUMP | 12,94 | 12,44 | 13,27 | 0.84% |
 Mantle | MNT | 0,73 | 0,72 | 0,74 | -0.08% |
 VeChain | VET | 0,027947 | 0,026918 | 0,028899 | 1.52% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0.05% |
 Render | RENDER | 4,60 | 4,33 | 4,69 | 2.97% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | -0.07% |
 Cosmos Hub | ATOM | 4,80 | 4,60 | 4,96 | 1.62% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | 0.08% |
 Ethena | ENA | 0,365225 | 0,345515 | 0,389456 | -0.47% |
 Lombard Staked BTC | LBTC | 105.681,00 | 100.500,00 | 106.223,00 | 2.51% |
 POL (ex-MATIC) | POL | 0,232908 | 0,228144 | 0,242010 | 0.28% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,71 | 0,78 | -0.35% |
 Filecoin | FIL | 2,87 | 2,75 | 2,91 | 3.21% |
 Algorand | ALGO | 0,221814 | 0,211751 | 0,227075 | 2.51% |
 Arbitrum | ARB | 0,390224 | 0,367904 | 0,395658 | 4.2% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | -0.08% |
 Celestia | TIA | 2,64 | 2,53 | 2,70 | 3.36% |
 Worldcoin | WLD | 1,12 | 1,07 | 1,18 | 3.2% |
 Sonic (prev. FTM) | S | 0,499082 | 0,484646 | 0,51 | 0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,53 | 4,42 | 4,59 | 0.65% |
 Binance-Peg WETH | WETH | 2.526,94 | 2.359,29 | 2.527,70 | 5.66% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | 2.7% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -1.29% |
 KuCoin | KCS | 11,73 | 11,44 | 11,76 | 1.41% |
 Jupiter | JUP | 0,489303 | 0,466937 | 0,51 | -0.34% |
 Binance Staked SOL | BNSOL | 175,08 | 168,98 | 180,18 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 2.636,68 | 2.462,68 | 2.637,42 | 4.27% |
 Quant | QNT | 93,74 | 90,07 | 96,56 | -1.51% |
 Story | IP | 4,70 | 4,66 | 4,97 | -1.66% |
 Stacks | STX | 0,85 | 0,82 | 0,89 | -0.29% |
 Virtuals Protocol | VIRTUAL | 1,97 | 1,78 | 2,04 | 2.78% |
 NEXO | NEXO | 1,26 | 1,25 | 1,29 | -0.23% |
 Flare | FLR | 0,019240 | 0,018597 | 0,019542 | 0.14% |
 Fartcoin | FARTCOIN | 1,23 | 1,17 | 1,36 | -1.82% |
 Maker | MKR | 1.718,82 | 1.638,49 | 1.741,82 | 2.64% |
 Rocket Pool ETH | RETH | 2.866,44 | 2.686,50 | 2.869,68 | 4.3% |
 Immutable | IMX | 0,64 | 0,61 | 0,66 | 2.23% |
 Sei | SEI | 0,221938 | 0,214012 | 0,231502 | -0.3% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | 4.28% |
 EOS | EOS | 0,77 | 0,76 | 0,81 | -2.24% |
 Injective | INJ | 11,83 | 11,23 | 12,33 | 1.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.56% |
 XDC Network | XDC | 0,073135 | 0,070333 | 0,073159 | 1.18% |
 Solv Protocol BTC | SOLVBTC | 105.406,00 | 102.221,00 | 106.535,00 | 1.75% |
 The Graph | GRT | 0,109721 | 0,105068 | 0,114102 | 1.42% |
 dogwifhat | WIF | 0,98 | 0,93 | 1,07 | 2.53% |
 FLOKI | FLOKI | 0,000098 | 0,000092 | 0,000100 | 3.27% |
 Mantle Staked Ether | METH | 2.684,47 | 2.517,41 | 2.702,29 | 5.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 105.605,00 | 1.37% |
Ethereum ETH | 2.521,78 | 5.64% |
Tether USDT | 1,00 | -0% |
XRP XRP | 2,39 | 0.84% |
BNB BNB | 648,86 | 1.7% |
Solana SOL | 166,60 | 0.05% |
USDC USDC | 1,00 | 0.01% |
Dogecoin DOGE | 0,224855 | 1.06% |
Cardano ADA | 0,74 | 1.68% |
TRON TRX | 0,265401 | 0.03% |
Lido Staked Ether STETH | 2.524,83 | 5.57% |
Wrapped Bitcoin WBTC | 105.543,00 | 0.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 240,90 | 9,10% |
| Mantle Staked Ether | METH | 2.684,47 | 5,86% |
| Binance-Peg WETH | WETH | 2.526,94 | 5,66% |
| Wrapped stETH | WSTETH | 3.032,28 | 5,61% |
| Rocket Pool ETH | RETH | 2.866,44 | 5,35% |
| Ethereum | ETH | 2.521,78 | 5,61% |
| Optimism | OP | 0,71 | 4,79% |
| Arbitrum | ARB | 0,390224 | 4,58% |
| WETH | WETH | 2.525,86 | 4,58% |
| Kelp DAO Restaked ETH | RSETH | 2.636,68 | 4,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 240,90 | 8,96% |
| Wrapped stETH | WSTETH | 3.032,28 | 5,84% |
| Binance-Peg WETH | WETH | 2.526,94 | 5,66% |
| Ethereum | ETH | 2.521,78 | 5,64% |
| Mantle Staked Ether | METH | 2.684,47 | 5,43% |
| Lido Staked Ether | STETH | 2.524,83 | 5,57% |
| Rocket Pool ETH | RETH | 2.866,44 | 4,30% |
| Optimism | OP | 0,71 | 4,28% |
| Kelp DAO Restaked ETH | RSETH | 2.636,68 | 4,27% |
| Chainlink | LINK | 15,81 | 4,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,77 | -2,24% |
| Fartcoin | FARTCOIN | 1,23 | -1,82% |
| Story | IP | 4,70 | -1,66% |
| Quant | QNT | 93,74 | -1,51% |
| Toncoin | TON | 3,02 | -1,42% |
| First Digital USD | FDUSD | 1,00 | -1,29% |
| OKB | OKB | 52,21 | -1,08% |
| Cronos | CRO | 0,095832 | -1,07% |
| Tokenize Xchange | TKX | 35,65 | -0,989610% |
| Bitcoin Cash | BCH | 392,23 | -0,955190% |