Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.204,00 | 107.203,00 | 111.070,00 | -3.39% |
 Ethereum | ETH | 3.762,57 | 3.768,01 | 3.965,25 | -5.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 1.061,65 | 1.054,23 | 1.083,44 | -2.01% |
 XRP | XRP | 2,35 | 2,36 | 2,49 | -5.53% |
 Solana | SOL | 179,00 | 179,58 | 191,53 | -6.54% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.755,96 | 3.756,37 | 3.958,82 | -5.12% |
 TRON | TRX | 0,319908 | 0,318266 | 0,324442 | -1.3% |
 Dogecoin | DOGE | 0,187981 | 0,188297 | 0,200222 | -6.11% |
 Cardano | ADA | 0,62 | 0,62 | 0,66 | -6.81% |
 Wrapped stETH | WSTETH | 4.583,22 | 4.583,19 | 4.820,92 | -4.93% |
 Wrapped Bitcoin | WBTC | 107.224,00 | 107.201,00 | 111.012,00 | -3.33% |
 Wrapped Beacon ETH | WBETH | 4.045,29 | 4.062,84 | 4.277,77 | -5.43% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.92% |
 Chainlink | LINK | 17,02 | 17,06 | 18,03 | -5.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Wrapped eETH | WEETH | 4.064,65 | 4.059,75 | 4.277,91 | -4.99% |
 Stellar | XLM | 0,305826 | 0,305906 | 0,324774 | -5.83% |
 Hyperliquid | HYPE | 35,22 | 34,54 | 36,61 | -3% |
 Bitcoin Cash | BCH | 467,37 | 467,43 | 492,79 | -5.16% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Sui | SUI | 2,39 | 2,39 | 2,58 | -7.49% |
 LEO Token | LEO | 8,99 | 8,95 | 8,99 | 0.15% |
 WETH | WETH | 3.766,78 | 3.767,12 | 3.962,40 | -4.94% |
 Avalanche | AVAX | 18,74 | 18,75 | 20,17 | -7.12% |
 Coinbase Wrapped BTC | CBBTC | 107.351,00 | 107.405,00 | 110.950,00 | -3.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Litecoin | LTC | 91,77 | 91,70 | 95,70 | -4.1% |
 Hedera | HBAR | 0,163913 | 0,164056 | 0,175859 | -6.76% |
 WhiteBIT Coin | WBT | 40,98 | 40,82 | 41,92 | -2.16% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -5.46% |
 Monero | XMR | 311,77 | 303,94 | 312,35 | 1.92% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.27% |
 Toncoin | TON | 2,10 | 2,11 | 2,20 | -4.47% |
 Mantle | MNT | 1,61 | 1,58 | 1,72 | -6.51% |
 Cronos | CRO | 0,138583 | 0,138593 | 0,149179 | -6.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 2,89 | 2,89 | 3,11 | -7% |
 Zcash | ZEC | 231,69 | 232,45 | 279,66 | -16.28% |
 MemeCore | M | 2,17 | 2,09 | 2,27 | 2.92% |
 Bittensor | TAO | 374,22 | 378,36 | 399,99 | -6.39% |
 Uniswap | UNI | 5,99 | 5,99 | 6,47 | -7.46% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | -0.16% |
 World Liberty Financial | WLFI | 0,121401 | 0,121921 | 0,131207 | -7.47% |
 OKB | OKB | 155,76 | 155,80 | 165,85 | -6.09% |
 Aave | AAVE | 212,90 | 212,99 | 227,06 | -6.24% |
 Bitget Token | BGB | 4,54 | 4,53 | 4,66 | -2.55% |
 Ethena | ENA | 0,428161 | 0,425711 | 0,474020 | -7.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -7.79% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 ChainOpera AI | COAI | 13,91 | 7,93 | 14,08 | 60.85% |
 NEAR Protocol | NEAR | 2,14 | 2,14 | 2,28 | -6.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Jito Staked SOL | JITOSOL | 221,53 | 221,55 | 237,02 | -6.53% |
 Ethereum Classic | ETC | 15,26 | 15,27 | 16,16 | -5.55% |
 Binance-Peg WETH | WETH | 3.765,62 | 3.756,33 | 3.965,00 | -5.03% |
 Aptos | APT | 3,14 | 3,15 | 3,37 | -4.4% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.06% |
 Ondo | ONDO | 0,69 | 0,70 | 0,75 | -7.46% |
 Tether Gold | XAUT | 4.101,70 | 4.021,17 | 4.160,18 | -0.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,29 | 5,29 | 5,47 | -3.28% |
 POL (ex-MATIC) | POL | 0,187575 | 0,187579 | 0,199196 | -5.83% |
 Aster | ASTER | 0,95 | 0,96 | 1,12 | -15.3% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.17% |
 Worldcoin | WLD | 0,83 | 0,83 | 0,92 | -10.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Gate | GT | 15,56 | 15,58 | 15,99 | -2.41% |
 Provenance Blockchain | HASH | 0,035606 | 0,032560 | 0,040376 | -1.51% |
 Rocket Pool ETH | RETH | 4.310,35 | 4.308,69 | 4.534,88 | -4.95% |
 KuCoin | KCS | 12,94 | 12,93 | 13,61 | -4.79% |
 Story | IP | 5,13 | 5,13 | 5,56 | -7.81% |
 Arbitrum | ARB | 0,297806 | 0,299727 | 0,323507 | -7.94% |
 Pi Network | PI | 0,195585 | 0,196185 | 0,204982 | -4.39% |
 Internet Computer | ICP | 2,93 | 2,94 | 3,15 | -7.12% |
 Binance Staked SOL | BNSOL | 192,79 | 192,61 | 206,20 | -6.5% |
 Algorand | ALGO | 0,177299 | 0,177998 | 0,188243 | -5.81% |
 Kelp DAO Restaked ETH | RSETH | 3.978,09 | 3.974,05 | 4.186,97 | -4.99% |
 Cosmos Hub | ATOM | 3,09 | 3,09 | 3,29 | -6.28% |
 VeChain | VET | 0,016722 | 0,016762 | 0,017776 | -5.85% |
 StakeWise Staked ETH | OSETH | 3.977,19 | 3.975,31 | 4.185,58 | -4.98% |
 Wrapped BNB | WBNB | 1.062,14 | 1.053,96 | 1.083,68 | -1.94% |
 Sky | SKY | 0,058307 | 0,057438 | 0,059646 | -2.25% |
 PAX Gold | PAXG | 4.101,33 | 4.031,62 | 4.166,82 | -0.82% |
 Liquid Staked ETH | LSETH | 4.034,53 | 4.034,11 | 4.238,43 | -4.8% |
 Kinetiq Staked HYPE | KHYPE | 35,45 | 34,61 | 36,85 | -2.92% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Kaspa | KAS | 0,048979 | 0,049007 | 0,053314 | -8.13% |
 Flare | FLR | 0,017086 | 0,017020 | 0,017919 | -4.64% |
 Lombard Staked BTC | LBTC | 107.455,00 | 107.193,00 | 111.225,00 | -3.39% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 Pudgy Penguins | PENGU | 0,019784 | 0,019878 | 0,022466 | -11.94% |
 Pump.fun | PUMP | 0,003475 | 0,003493 | 0,003964 | -12.25% |
 Render | RENDER | 2,36 | 2,37 | 2,58 | -8.46% |
 Renzo Restaked ETH | EZETH | 3.996,87 | 3.999,08 | 4.208,19 | -5.02% |
 Quant | QNT | 80,18 | 80,25 | 83,34 | -3.79% |
 Sei | SEI | 0,181218 | 0,181733 | 0,197404 | -8.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 107.204,00 | -3.39% |
Ethereum ETH | 3.762,57 | -5.11% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 1.061,65 | -2.01% |
XRP XRP | 2,35 | -5.53% |
Solana SOL | 179,00 | -6.54% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.755,96 | -5.12% |
TRON TRX | 0,319908 | -1.3% |
Dogecoin DOGE | 0,187981 | -6.11% |
Cardano ADA | 0,62 | -6.81% |
Wrapped stETH WSTETH | 4.583,22 | -4.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,91 | 60,28% |
| MemeCore | M | 2,17 | 2,80% |
| Monero | XMR | 311,77 | 2,40% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,62% |
| USDT0 | USDT0 | 1,00 | 1,20% |
| USDS | USDS | 1,00 | 0,60% |
| Dai | DAI | 1,00 | 0,50% |
| PayPal USD | PYUSD | 1,00 | 0,468890% |
| Tether | USDT | 1,00 | 0,238940% |
| LEO Token | LEO | 8,99 | 0,147580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,91 | 60,85% |
| MemeCore | M | 2,17 | 2,92% |
| Monero | XMR | 311,77 | 1,92% |
| LEO Token | LEO | 8,99 | 0,151780% |
| Falcon USD | USDF | 1,00 | 0,064590% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,043500% |
| Dai | DAI | 1,00 | 0,014450% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Zcash | ZEC | 231,69 | -16,28% |
| Aster | ASTER | 0,95 | -15,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 231,69 | -16,28% |
| Aster | ASTER | 0,95 | -15,30% |
| Pump.fun | PUMP | 0,003475 | -12,25% |
| Pudgy Penguins | PENGU | 0,019784 | -11,94% |
| Worldcoin | WLD | 0,83 | -10,03% |
| Render | RENDER | 2,36 | -8,46% |
| Sei | SEI | 0,181218 | -8,18% |
| Kaspa | KAS | 0,048979 | -8,13% |
| Arbitrum | ARB | 0,297806 | -7,94% |
| Story | IP | 5,13 | -7,81% |