Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.175,00 | 107.393,00 | 113.804,00 | -4.92% |
 Ethereum | ETH | 3.822,80 | 3.798,70 | 4.106,40 | -6.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.075,84 | 1.054,23 | 1.107,46 | -2.85% |
 XRP | XRP | 2,39 | 2,38 | 2,52 | -5.02% |
 Solana | SOL | 183,30 | 182,57 | 197,26 | -7.07% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.821,97 | 3.791,25 | 4.102,61 | -6.52% |
 TRON | TRX | 0,321617 | 0,318266 | 0,325222 | -1.01% |
 Dogecoin | DOGE | 0,191416 | 0,189113 | 0,204667 | -6.47% |
 Cardano | ADA | 0,63 | 0,63 | 0,68 | -7.3% |
 Wrapped stETH | WSTETH | 4.646,96 | 4.604,92 | 4.990,94 | -6.58% |
 Wrapped Bitcoin | WBTC | 108.052,00 | 107.288,00 | 113.734,00 | -4.76% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,99 | 1,03 | 2.78% |
 Wrapped Beacon ETH | WBETH | 4.125,65 | 4.087,66 | 4.429,07 | -6.54% |
 Chainlink | LINK | 17,41 | 17,23 | 18,81 | -7.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Wrapped eETH | WEETH | 4.121,18 | 4.088,93 | 4.426,14 | -6.61% |
 Stellar | XLM | 0,310530 | 0,309071 | 0,332336 | -6.55% |
 Hyperliquid | HYPE | 36,22 | 34,54 | 38,25 | -4.99% |
 Bitcoin Cash | BCH | 471,65 | 469,80 | 514,09 | -7.98% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Sui | SUI | 2,44 | 2,40 | 2,68 | -8.85% |
 WETH | WETH | 3.817,59 | 3.781,00 | 4.108,22 | -6.68% |
 Avalanche | AVAX | 19,44 | 19,35 | 20,82 | -6.57% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 108.147,00 | 107.405,00 | 113.797,00 | -4.83% |
 Hedera | HBAR | 0,168541 | 0,167752 | 0,180461 | -6.61% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Litecoin | LTC | 92,60 | 91,70 | 96,75 | -4.02% |
 WhiteBIT Coin | WBT | 41,18 | 40,82 | 42,52 | -2.95% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -5.58% |
 Monero | XMR | 310,69 | 303,94 | 316,74 | -1.91% |
 Toncoin | TON | 2,13 | 2,12 | 2,29 | -7.33% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Mantle | MNT | 1,63 | 1,58 | 1,83 | -10.04% |
 Cronos | CRO | 0,142777 | 0,142025 | 0,152429 | -6.23% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 2,97 | 2,95 | 3,18 | -6.35% |
 Zcash | ZEC | 258,81 | 256,90 | 304,45 | -11.77% |
 Bittensor | TAO | 393,16 | 378,36 | 432,35 | -8.37% |
 MemeCore | M | 2,16 | 2,05 | 2,27 | 3.34% |
 Uniswap | UNI | 6,12 | 6,10 | 6,63 | -7.51% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.14% |
 World Liberty Financial | WLFI | 0,126622 | 0,122623 | 0,135693 | -6.69% |
 Aave | AAVE | 222,80 | 215,28 | 236,15 | -5.61% |
 OKB | OKB | 159,72 | 159,10 | 170,41 | -6.27% |
 Bitget Token | BGB | 4,56 | 4,54 | 4,71 | -3.01% |
 Ethena | ENA | 0,433635 | 0,425711 | 0,474020 | -6.52% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -7.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,19 | 2,18 | 2,35 | -6.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Jito Staked SOL | JITOSOL | 227,24 | 226,22 | 244,27 | -6.8% |
 Ethereum Classic | ETC | 15,47 | 15,36 | 16,59 | -6.75% |
 Aptos | APT | 3,30 | 3,19 | 3,37 | -2.08% |
 Binance-Peg WETH | WETH | 3.815,07 | 3.796,90 | 4.107,87 | -6.57% |
 Ondo | ONDO | 0,72 | 0,71 | 0,78 | -8.16% |
 ChainOpera AI | COAI | 11,38 | 7,63 | 11,55 | 37.33% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,33 | 5,56 | -3.71% |
 Tether Gold | XAUT | 4.041,75 | 4.021,17 | 4.160,18 | -1.78% |
 POL (ex-MATIC) | POL | 0,191676 | 0,191840 | 0,203888 | -5.99% |
 Aster | ASTER | 0,98 | 0,97 | 1,18 | -16.95% |
 Worldcoin | WLD | 0,87 | 0,87 | 0,96 | -9.18% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.56% |
 Gate | GT | 15,65 | 15,65 | 16,01 | -1.88% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.25% |
 Provenance Blockchain | HASH | 0,036160 | 0,033622 | 0,040376 | 4.99% |
 KuCoin | KCS | 13,29 | 13,18 | 13,80 | -3.5% |
 Rocket Pool ETH | RETH | 4.373,04 | 4.344,66 | 4.698,79 | -6.54% |
 Arbitrum | ARB | 0,307803 | 0,304212 | 0,334736 | -7.89% |
 Story | IP | 5,27 | 5,26 | 5,74 | -8.23% |
 Pi Network | PI | 0,202314 | 0,201471 | 0,208632 | -2.98% |
 Binance Staked SOL | BNSOL | 197,21 | 195,99 | 212,50 | -7.15% |
 Internet Computer | ICP | 3,00 | 2,99 | 3,28 | -8.33% |
 Algorand | ALGO | 0,180957 | 0,179211 | 0,194268 | -6.65% |
 Kelp DAO Restaked ETH | RSETH | 4.033,96 | 4.007,74 | 4.337,34 | -6.58% |
 Cosmos Hub | ATOM | 3,15 | 3,14 | 3,37 | -6.55% |
 VeChain | VET | 0,017065 | 0,016824 | 0,018193 | -6.2% |
 StakeWise Staked ETH | OSETH | 4.034,53 | 3.995,71 | 4.331,61 | -6.5% |
 Wrapped BNB | WBNB | 1.075,07 | 1.053,96 | 1.107,63 | -2.92% |
 Sky | SKY | 0,058961 | 0,057438 | 0,061667 | -4.04% |
 Liquid Staked ETH | LSETH | 4.085,88 | 4.062,72 | 4.369,10 | -6.12% |
 Kinetiq Staked HYPE | KHYPE | 36,26 | 34,61 | 38,39 | -4.68% |
 Kaspa | KAS | 0,050432 | 0,050098 | 0,054834 | -8.03% |
 PAX Gold | PAXG | 4.043,22 | 4.031,62 | 4.166,82 | -2.04% |
 Pump.fun | PUMP | 0,003744 | 0,003589 | 0,004132 | -9.19% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Pudgy Penguins | PENGU | 0,020851 | 0,020726 | 0,023437 | -10.89% |
 Flare | FLR | 0,017182 | 0,017020 | 0,018383 | -6.81% |
 Lombard Staked BTC | LBTC | 107.956,00 | 107.193,00 | 113.924,00 | -4.88% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Render | RENDER | 2,45 | 2,42 | 2,69 | -8.8% |
 Renzo Restaked ETH | EZETH | 4.059,39 | 4.030,08 | 4.355,23 | -6.5% |
 Quant | QNT | 81,02 | 80,47 | 85,24 | -4.96% |
 Sei | SEI | 0,187675 | 0,187675 | 0,205170 | -8.53% |
 Official Trump | TRUMP | 5,80 | 5,77 | 6,13 | -5.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 108.175,00 | -4.92% |
Ethereum ETH | 3.822,80 | -6.79% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 1.075,84 | -2.85% |
XRP XRP | 2,39 | -5.02% |
Solana SOL | 183,30 | -7.07% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.821,97 | -6.52% |
TRON TRX | 0,321617 | -1.01% |
Dogecoin DOGE | 0,191416 | -6.47% |
Cardano ADA | 0,63 | -7.3% |
Wrapped stETH WSTETH | 4.646,96 | -6.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 11,38 | 38,39% |
| Provenance Blockchain | HASH | 0,036160 | 7,72% |
| MemeCore | M | 2,16 | 4,28% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,97% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,14% |
| USDC | USDC | 1,00 | 0,58% |
| PayPal USD | PYUSD | 1,00 | 0,53% |
| Dai | DAI | 1,00 | 0,355780% |
| Tether | USDT | 1,00 | 0,219930% |
| USDT0 | USDT0 | 1,00 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 11,38 | 37,33% |
| Provenance Blockchain | HASH | 0,036160 | 4,99% |
| MemeCore | M | 2,16 | 3,34% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,78% |
| Falcon USD | USDF | 1,00 | 0,410370% |
| sUSDS | SUSDS | 1,07 | 0,140110% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,045120% |
| Dai | DAI | 1,00 | 0,018300% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,015590% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,98 | -16,95% |
| Zcash | ZEC | 258,81 | -11,77% |
| Pudgy Penguins | PENGU | 0,020851 | -10,89% |
| Mantle | MNT | 1,63 | -10,04% |
| Pump.fun | PUMP | 0,003744 | -9,19% |
| Worldcoin | WLD | 0,87 | -9,18% |
| Sui | SUI | 2,44 | -8,85% |
| Render | RENDER | 2,45 | -8,80% |
| Sei | SEI | 0,187675 | -8,53% |
| Bittensor | TAO | 393,16 | -8,37% |