Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 61.595,00 | 59.228,00 | 63.818,00 | -2.9% |
 Ethereum | ETH | 1.610,22 | 1.545,27 | 1.772,68 | -8.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
 BNB | BNB | 575,83 | 559,01 | 606,39 | -4.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,11 | 1,07 | 1,17 | -4.62% |
 Solana | SOL | 64,90 | 61,73 | 68,91 | -5.31% |
 TRON | TRX | 0,322443 | 0,319399 | 0,332120 | -2.77% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,03 | 1.94% |
 Hyperliquid | HYPE | 59,42 | 56,81 | 66,28 | -10.35% |
 Dogecoin | DOGE | 0,082976 | 0,079325 | 0,088523 | -5.83% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 9,66 | 9,60 | 9,99 | -2.23% |
 Rain | RAIN | 0,013300 | 0,012821 | 0,014163 | -6.09% |
 Stellar | XLM | 0,202362 | 0,185806 | 0,205141 | -1.35% |
 Zcash | ZEC | 371,58 | 264,80 | 503,69 | -26.23% |
 Cardano | ADA | 0,162375 | 0,155907 | 0,182936 | -11.24% |
 Monero | XMR | 321,11 | 303,64 | 382,64 | -13.72% |
 Canton | CC | 0,146758 | 0,139924 | 0,149910 | -2% |
 Chainlink | LINK | 7,50 | 7,14 | 8,02 | -6.22% |
 WhiteBIT Coin | WBT | 44,27 | 42,54 | 46,10 | -3.84% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitcoin Cash | BCH | 220,48 | 210,42 | 245,35 | -9.96% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,53 | 1,46 | 1,70 | -10.4% |
 MemeCore | M | 2,94 | 2,87 | 3,38 | -11.55% |
 Hedera | HBAR | 0,081111 | 0,077701 | 0,085032 | -4.61% |
 Litecoin | LTC | 43,82 | 42,21 | 45,90 | -4.52% |
 LAB | LAB | 9,88 | 9,78 | 12,98 | -21.28% |
 Avalanche | AVAX | 6,93 | 6,63 | 7,70 | -9.89% |
 Sui | SUI | 0,71 | 0,68 | 0,77 | -7.76% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Circle USYC | USYC | 1,13 | 0,00 | 0,00 | 0% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -6.17% |
 Tether Gold | XAUT | 4.310,70 | 4.293,63 | 4.450,93 | -3.12% |
 Cronos | CRO | 0,058480 | 0,056220 | 0,060969 | -3.75% |
 NEAR Protocol | NEAR | 2,00 | 1,87 | 2,27 | -11.6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,11 | 1,15 | 0.95% |
 PAX Gold | PAXG | 4.329,06 | 4.310,62 | 4.468,04 | -3.04% |
 Bittensor | TAO | 196,88 | 187,49 | 212,25 | -6.85% |
 World Liberty Financial | WLFI | 0,057566 | 0,054166 | 0,061019 | -5.66% |
 Worldcoin | WLD | 0,52 | 0,480753 | 0,56 | -1.23% |
 Mantle | MNT | 0,52 | 0,51 | 0,56 | -6.71% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,340617 | 0,322511 | 0,373965 | -8.31% |
 Polkadot | DOT | 0,95 | 0,92 | 1,05 | -8.66% |
 Aster | ASTER | 0,62 | 0,59 | 0,67 | -5.41% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.25% |
 Uniswap | UNI | 2,48 | 2,36 | 2,66 | -6.55% |
 OKB | OKB | 71,03 | 68,29 | 74,80 | -4.34% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.05% |
 Sky | SKY | 0,059366 | 0,057507 | 0,064893 | -8.52% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | 0.06% |
 Pi Network | PI | 0,125038 | 0,120366 | 0,129005 | -3.08% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 2,35 | 2,14 | 2,75 | -14.66% |
 Bitget Token | BGB | 1,82 | 1,81 | 1,89 | -3.18% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -6.47% |
 Morpho | MORPHO | 1,68 | 1,61 | 1,81 | -7.15% |
 Humanity | H | 0,59 | 0,56 | 0,63 | 6.3% |
 Ethereum Classic | ETC | 6,89 | 6,55 | 7,37 | -6.51% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.1% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
 Quant | QNT | 67,29 | 63,84 | 69,98 | -3.09% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | -0.76% |
 Blockchain Capital | BCAP | 107,06 | 107,06 | 107,06 | 0% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,10 | 11,10 | 11,10 | 0.01% |
 Aave | AAVE | 62,56 | 59,59 | 71,48 | -12.41% |
 DeXe | DEXE | 19,85 | 19,58 | 21,28 | -6.56% |
 Render | RENDER | 1,70 | 1,57 | 1,90 | -10.69% |
 Kaspa | KAS | 0,031670 | 0,028883 | 0,031624 | 6.89% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 Cosmos Hub | ATOM | 1,67 | 1,60 | 1,81 | -7.09% |
 Ethena | ENA | 0,091922 | 0,082863 | 0,096462 | -2.98% |
 KuCoin | KCS | 6,36 | 6,21 | 6,81 | -6.58% |
 Algorand | ALGO | 0,094330 | 0,088527 | 0,101128 | -6.72% |
 Venice Token | VVV | 17,22 | 14,80 | 17,35 | 2.08% |
 POL (ex-MATIC) | POL | 0,075589 | 0,071288 | 0,089360 | -15.41% |
 Stable | STABLE | 0,032385 | 0,032037 | 0,039411 | -17.38% |
 NEXO | NEXO | 0,75 | 0,72 | 0,78 | -3.46% |
 币安人生 (BinanceLife) | 币安人生 | 0,69 | 0,63 | 0,73 | -2.37% |
 JUST | JST | 0,080681 | 0,076478 | 0,081465 | 5.14% |
 Gate | GT | 6,20 | 6,10 | 6,54 | -5.04% |
 Beldex | BDX | 0,078967 | 0,078519 | 0,080994 | -0.9% |
 Filecoin | FIL | 0,74 | 0,71 | 0,88 | -15.71% |
 XDC Network | XDC | 0,029290 | 0,028605 | 0,030998 | -2.53% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Flare | FLR | 0,006752 | 0,006616 | 0,007124 | -4.53% |
 Aptos | APT | 0,68 | 0,64 | 0,76 | -10.66% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Jupiter | JUP | 0,160950 | 0,151148 | 0,182364 | -11.18% |
 Siren | SIREN | 0,73 | 0,65 | 0,75 | -0.45% |
 Midnight | NIGHT | 0,031412 | 0,030253 | 0,038008 | -17.35% |
 Audiera | BEAT | 1,79 | 1,45 | 1,80 | 17.2% |
 A7A5 | A7A5 | 0,013096 | 0,012892 | 0,013338 | 1.59% |
 Injective | INJ | 5,12 | 4,80 | 5,50 | -5.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 1,79 | 16,74% |
| Kaspa | KAS | 0,031670 | 6,76% |
| Humanity | H | 0,59 | 6,03% |
| United Stables | U | 1,00 | 5,30% |
| JUST | JST | 0,080681 | 5,23% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,10 | 3,12% |
| Venice Token | VVV | 17,22 | 2,33% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,12% |
| A7A5 | A7A5 | 0,013096 | 1,59% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 1,79 | 17,20% |
| Kaspa | KAS | 0,031670 | 6,89% |
| Humanity | H | 0,59 | 6,30% |
| JUST | JST | 0,080681 | 5,14% |
| Usual USD | USD0 | 1,00 | 0,000040% |
| Venice Token | VVV | 17,22 | 2,08% |
| Figure Heloc | FIGR_HELOC | 1,02 | 1,94% |
| A7A5 | A7A5 | 0,013096 | 1,59% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,95% |
| USDtb | USDTB | 1,00 | 0,103700% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,13 | 0,00% |
| Zcash | ZEC | 371,58 | -26,23% |
| LAB | LAB | 9,88 | -21,28% |
| Stable | STABLE | 0,032385 | -17,38% |
| Midnight | NIGHT | 0,031412 | -17,35% |
| Filecoin | FIL | 0,74 | -15,71% |
| POL (ex-MATIC) | POL | 0,075589 | -15,41% |
| Internet Computer | ICP | 2,35 | -14,66% |
| Monero | XMR | 321,11 | -13,72% |
| Aave | AAVE | 62,56 | -12,41% |